Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2301Ticks modelled1951868Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3753.90Gross profit7173.60Gross loss-3419.70
Profit factor2.10Expected payoff7.00
Absolute drawdown339.10Maximal drawdown1127.50 (8.05%)Relative drawdown9.54% (1065.00)
Total trades536Short positions (won %)197 (71.57%)Long positions (won %)339 (59.00%)
Profit trades (% of total)341 (63.62%)Loss trades (% of total)195 (36.38%)
Largestprofit trade40.00loss trade-65.00
Averageprofit trade21.04loss trade-17.54
Maximumconsecutive wins (profit in money)57 (1276.40)consecutive losses (loss in money)36 (-673.40)
Maximalconsecutive profit (count of wins)1276.40 (57)consecutive loss (count of losses)-673.40 (36)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 07:00buy10.101.265900.000000.00000
22023.09.01 07:00modify10.101.265901.259401.26990
32023.09.01 07:30sell20.101.267780.000000.00000
42023.09.01 07:30modify20.101.267781.274281.26378
52023.09.01 07:45sell30.101.268430.000000.00000
62023.09.01 07:45modify30.101.268431.274931.26443
72023.09.01 08:00sell40.101.268380.000000.00000
82023.09.01 08:00modify40.101.268381.274881.26438
92023.09.01 08:15sell50.101.268220.000000.00000
102023.09.01 08:15modify50.101.268221.274721.26422
112023.09.01 08:30sell60.101.267710.000000.00000
122023.09.01 08:30modify60.101.267711.274211.26371
132023.09.01 08:45sell70.101.267760.000000.00000
142023.09.01 08:45modify70.101.267761.274261.26376
152023.09.01 09:00sell80.101.267470.000000.00000
162023.09.01 09:00modify80.101.267471.273971.26347
172023.09.01 09:15sell90.101.267490.000000.00000
182023.09.01 09:15modify90.101.267491.273991.26349
192023.09.01 09:30sell100.101.268210.000000.00000
202023.09.01 09:30modify100.101.268211.274711.26421
212023.09.01 10:15buy110.101.267960.000000.00000
222023.09.01 10:15modify110.101.267961.261461.27196
232023.09.01 10:30buy120.101.267700.000000.00000
242023.09.01 10:30modify120.101.267701.261201.27170
252023.09.01 11:00sell130.101.267830.000000.00000
262023.09.01 11:00modify130.101.267831.274331.26383
272023.09.01 11:15sell140.101.267940.000000.00000
282023.09.01 11:15modify140.101.267941.274441.26394
292023.09.01 11:30sell150.101.268520.000000.00000
302023.09.01 11:30modify150.101.268521.275021.26452
312023.09.01 12:31t/p10.101.269901.259401.2699040.0010040.00
322023.09.01 12:45sell160.101.269000.000000.00000
332023.09.01 12:45modify160.101.269001.275501.26500
342023.09.01 13:00sell170.101.269180.000000.00000
352023.09.01 13:00modify170.101.269181.275681.26518
362023.09.01 13:15sell180.101.269170.000000.00000
372023.09.01 13:15modify180.101.269171.275671.26517
382023.09.01 13:30sell190.101.269700.000000.00000
392023.09.01 13:30modify190.101.269701.276201.26570
402023.09.01 13:45sell200.101.267930.000000.00000
412023.09.01 13:45modify200.101.267931.274431.26393
422023.09.01 14:00sell210.101.267160.000000.00000
432023.09.01 14:00modify210.101.267161.273661.26316
442023.09.01 14:00t/p190.101.265701.276201.2657040.0010080.00
452023.09.01 14:00close210.101.265251.273661.2631619.1010099.10
462023.09.01 14:00close200.101.265251.274431.2639326.8010125.90
472023.09.01 14:00close180.101.265251.275671.2651739.2010165.10
482023.09.01 14:00close170.101.265251.275681.2651839.3010204.40
492023.09.01 14:00close160.101.265251.275501.2650037.5010241.90
502023.09.01 14:00close150.101.265251.275021.2645232.7010274.60
512023.09.01 14:00close140.101.265251.274441.2639426.9010301.50
522023.09.01 14:00close130.101.265251.274331.2638325.8010327.30
532023.09.01 14:00close120.101.264951.261201.27170-27.5010299.80
542023.09.01 14:00close110.101.264951.261461.27196-30.1010269.70
552023.09.01 14:00close100.101.265251.274711.2642129.6010299.30
562023.09.01 14:00close90.101.265251.273991.2634922.4010321.70
572023.09.01 14:00close80.101.265251.273971.2634722.2010343.90
582023.09.01 14:00close70.101.265251.274261.2637625.1010369.00
592023.09.01 14:00close60.101.265251.274211.2637124.6010393.60
602023.09.01 14:00close50.101.265251.274721.2642229.7010423.30
612023.09.01 14:00close40.101.265251.274881.2643831.3010454.60
622023.09.01 14:00close30.101.265251.274931.2644331.8010486.40
632023.09.01 14:00close20.101.265251.274281.2637825.3010511.70
642023.09.04 07:00sell220.101.261570.000000.00000
652023.09.04 07:00modify220.101.261571.268071.25757
662023.09.04 07:15sell230.101.261930.000000.00000
672023.09.04 07:15modify230.101.261931.268431.25793
682023.09.04 07:30sell240.101.262540.000000.00000
692023.09.04 07:30modify240.101.262541.269041.25854
702023.09.04 07:45sell250.101.262470.000000.00000
712023.09.04 07:45modify250.101.262471.268971.25847
722023.09.04 08:00sell260.101.262010.000000.00000
732023.09.04 08:00modify260.101.262011.268511.25801
742023.09.04 08:15sell270.101.262790.000000.00000
752023.09.04 08:15modify270.101.262791.269291.25879
762023.09.04 08:30sell280.101.262610.000000.00000
772023.09.04 08:30modify280.101.262611.269111.25861
782023.09.04 08:45sell290.101.262740.000000.00000
792023.09.04 08:45modify290.101.262741.269241.25874
802023.09.04 09:00sell300.101.263200.000000.00000
812023.09.04 09:00modify300.101.263201.269701.25920
822023.09.04 09:15sell310.101.262590.000000.00000
832023.09.04 09:15modify310.101.262591.269091.25859
842023.09.04 09:30sell320.101.262750.000000.00000
852023.09.04 09:30modify320.101.262751.269251.25875
862023.09.04 10:00sell330.101.262930.000000.00000
872023.09.04 10:00modify330.101.262931.269431.25893
882023.09.04 10:15sell340.101.263510.000000.00000
892023.09.04 10:15modify340.101.263511.270011.25951
902023.09.04 10:30sell350.101.264090.000000.00000
912023.09.04 10:30modify350.101.264091.270591.26009
922023.09.04 10:45sell360.101.263940.000000.00000
932023.09.04 10:45modify360.101.263941.270441.25994
942023.09.04 11:00sell370.101.263570.000000.00000
952023.09.04 11:00modify370.101.263571.270071.25957
962023.09.04 11:15sell380.101.263300.000000.00000
972023.09.04 11:15modify380.101.263301.269801.25930
982023.09.04 11:30sell390.101.263600.000000.00000
992023.09.04 11:30modify390.101.263601.270101.25960
1002023.09.04 11:45sell400.101.263710.000000.00000
1012023.09.04 11:45modify400.101.263711.270211.25971
1022023.09.04 13:15sell410.101.263390.000000.00000
1032023.09.04 13:15modify410.101.263391.269891.25939
1042023.09.04 17:00sell420.101.262820.000000.00000
1052023.09.04 17:00modify420.101.262821.269321.25882
1062023.09.04 17:15sell430.101.263140.000000.00000
1072023.09.04 17:15modify430.101.263141.269641.25914
1082023.09.04 17:30sell440.101.263110.000000.00000
1092023.09.04 17:30modify440.101.263111.269611.25911
1102023.09.04 17:45sell450.101.263150.000000.00000
1112023.09.04 17:45modify450.101.263151.269651.25915
1122023.09.04 18:15sell460.101.263080.000000.00000
1132023.09.04 18:15modify460.101.263081.269581.25908
1142023.09.04 18:30sell470.101.263040.000000.00000
1152023.09.04 18:30modify470.101.263041.269541.25904
1162023.09.04 18:45sell480.101.263130.000000.00000
1172023.09.04 18:45modify480.101.263131.269631.25913
1182023.09.04 19:00sell490.101.263180.000000.00000
1192023.09.04 19:00modify490.101.263181.269681.25918
1202023.09.04 19:15buy500.101.263280.000000.00000
1212023.09.04 19:15modify500.101.263281.256781.26728
1222023.09.04 19:30buy510.101.263120.000000.00000
1232023.09.04 19:30modify510.101.263121.256621.26712
1242023.09.04 19:45buy520.101.263120.000000.00000
1252023.09.04 19:45modify520.101.263121.256621.26712
1262023.09.04 21:00close520.101.262481.256621.26712-6.4010505.30
1272023.09.04 21:00close510.101.262481.256621.26712-6.4010498.90
1282023.09.04 21:00close500.101.262481.256781.26728-8.0010490.90
1292023.09.04 21:00close490.101.262781.269681.259184.0010494.90
1302023.09.04 21:00close480.101.262781.269631.259133.5010498.40
1312023.09.04 21:00close470.101.262781.269541.259042.6010501.00
1322023.09.04 21:00close460.101.262781.269581.259083.0010504.00
1332023.09.04 21:00close450.101.262781.269651.259153.7010507.70
1342023.09.04 21:00close440.101.262781.269611.259113.3010511.00
1352023.09.04 21:00close430.101.262781.269641.259143.6010514.60
1362023.09.04 21:00close420.101.262781.269321.258820.4010515.00
1372023.09.04 21:00close410.101.262781.269891.259396.1010521.10
1382023.09.04 21:00close400.101.262781.270211.259719.3010530.40
1392023.09.04 21:00close390.101.262781.270101.259608.2010538.60
1402023.09.04 21:00close380.101.262781.269801.259305.2010543.80
1412023.09.04 21:00close370.101.262781.270071.259577.9010551.70
1422023.09.04 21:00close360.101.262781.270441.2599411.6010563.30
1432023.09.04 21:00close350.101.262781.270591.2600913.1010576.40
1442023.09.04 21:00close340.101.262781.270011.259517.3010583.70
1452023.09.04 21:00close330.101.262781.269431.258931.5010585.20
1462023.09.04 21:00close320.101.262781.269251.25875-0.3010584.90
1472023.09.04 21:00close310.101.262781.269091.25859-1.9010583.00
1482023.09.04 21:00close300.101.262781.269701.259204.2010587.20
1492023.09.04 21:00close290.101.262781.269241.25874-0.4010586.80
1502023.09.04 21:00close280.101.262781.269111.25861-1.7010585.10
1512023.09.04 21:00close270.101.262781.269291.258790.1010585.20
1522023.09.04 21:00close260.101.262781.268511.25801-7.7010577.50
1532023.09.04 21:00close250.101.262781.268971.25847-3.1010574.40
1542023.09.04 21:00close240.101.262781.269041.25854-2.4010572.00
1552023.09.04 21:00close230.101.262781.268431.25793-8.5010563.50
1562023.09.04 21:00close220.101.262781.268071.25757-12.1010551.40
1572023.09.05 07:00buy530.101.258670.000000.00000
1582023.09.05 07:00modify530.101.258671.252171.26267
1592023.09.05 07:15buy540.101.259690.000000.00000
1602023.09.05 07:15modify540.101.259691.253191.26369
1612023.09.05 07:30buy550.101.258260.000000.00000
1622023.09.05 07:30modify550.101.258261.251761.26226
1632023.09.05 07:45buy560.101.257480.000000.00000
1642023.09.05 07:45modify560.101.257481.250981.26148
1652023.09.05 08:00buy570.101.256570.000000.00000
1662023.09.05 08:00modify570.101.256571.250071.26057
1672023.09.05 08:15buy580.101.255010.000000.00000
1682023.09.05 08:15modify580.101.255011.248511.25901
1692023.09.05 08:25s/l540.101.253191.253191.26369-65.0010486.40
1702023.09.05 08:30buy590.101.253100.000000.00000
1712023.09.05 08:30modify590.101.253101.246601.25710
1722023.09.05 08:45buy600.101.254680.000000.00000
1732023.09.05 08:45modify600.101.254681.248181.25868
1742023.09.05 09:00buy610.101.253740.000000.00000
1752023.09.05 09:00modify610.101.253741.247241.25774
1762023.09.05 09:15buy620.101.255100.000000.00000
1772023.09.05 09:15modify620.101.255101.248601.25910
1782023.09.05 09:30buy630.101.254630.000000.00000
1792023.09.05 09:30modify630.101.254631.248131.25863
1802023.09.05 09:45buy640.101.254890.000000.00000
1812023.09.05 09:45modify640.101.254891.248391.25889
1822023.09.05 10:00buy650.101.255400.000000.00000
1832023.09.05 10:00modify650.101.255401.248901.25940
1842023.09.05 12:00buy660.101.255210.000000.00000
1852023.09.05 12:00modify660.101.255211.248711.25921
1862023.09.05 12:15buy670.101.255750.000000.00000
1872023.09.05 12:15modify670.101.255751.249251.25975
1882023.09.05 12:30buy680.101.254710.000000.00000
1892023.09.05 12:30modify680.101.254711.248211.25871
1902023.09.05 12:52t/p590.101.257101.246601.2571040.0010526.40
1912023.09.05 12:52t/p610.101.257741.247241.2577440.0010566.40
1922023.09.05 14:15buy690.101.255450.000000.00000
1932023.09.05 14:15modify690.101.255451.248951.25945
1942023.09.05 14:45buy700.101.255160.000000.00000
1952023.09.05 14:45modify700.101.255161.248661.25916
1962023.09.05 15:00buy710.101.255600.000000.00000
1972023.09.05 15:00modify710.101.255601.249101.25960
1982023.09.05 15:15buy720.101.256010.000000.00000
1992023.09.05 15:15modify720.101.256011.249511.26001
2002023.09.05 15:30buy730.101.256460.000000.00000
2012023.09.05 15:30modify730.101.256461.249961.26046
2022023.09.05 16:01close730.101.258551.249961.2604620.9010587.30
2032023.09.05 16:01close720.101.258551.249511.2600125.4010612.70
2042023.09.05 16:01close710.101.258551.249101.2596029.5010642.20
2052023.09.05 16:01close700.101.258551.248661.2591633.9010676.10
2062023.09.05 16:01close690.101.258551.248951.2594531.0010707.10
2072023.09.05 16:01close680.101.258551.248211.2587138.4010745.50
2082023.09.05 16:01close670.101.258551.249251.2597528.0010773.50
2092023.09.05 16:01close660.101.258551.248711.2592133.4010806.90
2102023.09.05 16:01close650.101.258551.248901.2594031.5010838.40
2112023.09.05 16:01close640.101.258551.248391.2588936.6010875.00
2122023.09.05 16:01close630.101.258551.248131.2586339.2010914.20
2132023.09.05 16:01close620.101.258551.248601.2591034.5010948.70
2142023.09.05 16:01close600.101.258551.248181.2586838.7010987.40
2152023.09.05 16:01close580.101.258551.248511.2590135.4011022.80
2162023.09.05 16:01close570.101.258551.250071.2605719.8011042.60
2172023.09.05 16:01close560.101.258551.250981.2614810.7011053.30
2182023.09.05 16:01close550.101.258551.251761.262262.9011056.20
2192023.09.05 16:01close530.101.258551.252171.26267-1.2011055.00
2202023.09.06 07:15buy740.101.256190.000000.00000
2212023.09.06 07:15modify740.101.256191.249691.26019
2222023.09.06 07:45buy750.101.257020.000000.00000
2232023.09.06 07:45modify750.101.257021.250521.26102
2242023.09.06 08:00buy760.101.255720.000000.00000
2252023.09.06 08:00modify760.101.255721.249221.25972
2262023.09.06 08:15buy770.101.256200.000000.00000
2272023.09.06 08:15modify770.101.256201.249701.26020
2282023.09.06 08:30buy780.101.255780.000000.00000
2292023.09.06 08:30modify780.101.255781.249281.25978
2302023.09.06 08:45buy790.101.256200.000000.00000
2312023.09.06 08:45modify790.101.256201.249701.26020
2322023.09.06 09:00buy800.101.256230.000000.00000
2332023.09.06 09:00modify800.101.256231.249731.26023
2342023.09.06 09:15buy810.101.255860.000000.00000
2352023.09.06 09:15modify810.101.255861.249361.25986
2362023.09.06 09:30buy820.101.255840.000000.00000
2372023.09.06 09:30modify820.101.255841.249341.25984
2382023.09.06 09:45buy830.101.255040.000000.00000
2392023.09.06 09:45modify830.101.255041.248541.25904
2402023.09.06 10:00buy840.101.255530.000000.00000
2412023.09.06 10:00modify840.101.255531.249031.25953
2422023.09.06 10:15sell850.101.256280.000000.00000
2432023.09.06 10:15modify850.101.256281.262781.25228
2442023.09.06 10:30buy860.101.255640.000000.00000
2452023.09.06 10:30modify860.101.255641.249141.25964
2462023.09.06 10:45buy870.101.255630.000000.00000
2472023.09.06 10:45modify870.101.255631.249131.25963
2482023.09.06 11:15buy880.101.255650.000000.00000
2492023.09.06 11:15modify880.101.255651.249151.25965
2502023.09.06 12:15buy890.101.256060.000000.00000
2512023.09.06 12:15modify890.101.256061.249561.26006
2522023.09.06 12:30buy900.101.255010.000000.00000
2532023.09.06 12:30modify900.101.255011.248511.25901
2542023.09.06 12:45buy910.101.255480.000000.00000
2552023.09.06 12:45modify910.101.255481.248981.25948
2562023.09.06 13:30buy920.101.254130.000000.00000
2572023.09.06 13:30modify920.101.254131.247631.25813
2582023.09.06 13:31close920.101.252771.247631.25813-13.6011041.40
2592023.09.06 13:31close910.101.252771.248981.25948-27.1011014.30
2602023.09.06 13:31close900.101.252771.248511.25901-22.4010991.90
2612023.09.06 13:31close890.101.252771.249561.26006-32.9010959.00
2622023.09.06 13:31close880.101.252771.249151.25965-28.8010930.20
2632023.09.06 13:31close870.101.252771.249131.25963-28.6010901.60
2642023.09.06 13:31close860.101.252771.249141.25964-28.7010872.90
2652023.09.06 13:31close850.101.253071.262781.2522832.1010905.00
2662023.09.06 13:31close840.101.252771.249031.25953-27.6010877.40
2672023.09.06 13:31close830.101.252771.248541.25904-22.7010854.70
2682023.09.06 13:31close820.101.252771.249341.25984-30.7010824.00
2692023.09.06 13:31close810.101.252771.249361.25986-30.9010793.10
2702023.09.06 13:31close800.101.252771.249731.26023-34.6010758.50
2712023.09.06 13:31close790.101.252771.249701.26020-34.3010724.20
2722023.09.06 13:31close780.101.252771.249281.25978-30.1010694.10
2732023.09.06 13:31close770.101.252771.249701.26020-34.3010659.80
2742023.09.06 13:31close760.101.252771.249221.25972-29.5010630.30
2752023.09.06 13:31close750.101.252771.250521.26102-42.5010587.80
2762023.09.06 13:31close740.101.252771.249691.26019-34.2010553.60
2772023.09.07 07:00buy930.101.248370.000000.00000
2782023.09.07 07:00modify930.101.248371.241871.25237
2792023.09.07 07:15buy940.101.248030.000000.00000
2802023.09.07 07:15modify940.101.248031.241531.25203
2812023.09.07 07:30buy950.101.247350.000000.00000
2822023.09.07 07:30modify950.101.247351.240851.25135
2832023.09.07 07:45buy960.101.247830.000000.00000
2842023.09.07 07:45modify960.101.247831.241331.25183
2852023.09.07 08:00buy970.101.247540.000000.00000
2862023.09.07 08:00modify970.101.247541.241041.25154
2872023.09.07 08:15buy980.101.246380.000000.00000
2882023.09.07 08:15modify980.101.246381.239881.25038
2892023.09.07 08:30buy990.101.246350.000000.00000
2902023.09.07 08:30modify990.101.246351.239851.25035
2912023.09.07 08:45buy1000.101.246980.000000.00000
2922023.09.07 08:45modify1000.101.246981.240481.25098
2932023.09.07 09:00buy1010.101.248070.000000.00000
2942023.09.07 09:00modify1010.101.248071.241571.25207
2952023.09.07 09:45buy1020.101.247300.000000.00000
2962023.09.07 09:45modify1020.101.247301.240801.25130
2972023.09.07 10:00buy1030.101.247230.000000.00000
2982023.09.07 10:00modify1030.101.247231.240731.25123
2992023.09.07 10:15buy1040.101.246290.000000.00000
3002023.09.07 10:15modify1040.101.246291.239791.25029
3012023.09.07 10:30buy1050.101.245810.000000.00000
3022023.09.07 10:30modify1050.101.245811.239311.24981
3032023.09.07 10:45buy1060.101.245890.000000.00000
3042023.09.07 10:45modify1060.101.245891.239391.24989
3052023.09.07 11:00buy1070.101.245780.000000.00000
3062023.09.07 11:00modify1070.101.245781.239281.24978
3072023.09.07 11:15buy1080.101.246910.000000.00000
3082023.09.07 11:15modify1080.101.246911.240411.25091
3092023.09.07 11:30buy1090.101.246490.000000.00000
3102023.09.07 11:30modify1090.101.246491.239991.25049
3112023.09.07 11:45buy1100.101.246600.000000.00000
3122023.09.07 11:45modify1100.101.246601.240101.25060
3132023.09.07 12:00buy1110.101.246320.000000.00000
3142023.09.07 12:00modify1110.101.246321.239821.25032
3152023.09.07 13:15buy1120.101.246800.000000.00000
3162023.09.07 13:15modify1120.101.246801.240301.25080
3172023.09.07 14:00buy1130.101.245770.000000.00000
3182023.09.07 14:00modify1130.101.245771.239271.24977
3192023.09.07 14:15buy1140.101.245680.000000.00000
3202023.09.07 14:15modify1140.101.245681.239181.24968
3212023.09.07 14:30buy1150.101.246050.000000.00000
3222023.09.07 14:30modify1150.101.246051.239551.25005
3232023.09.07 15:39close1150.101.248951.239551.2500529.0010582.60
3242023.09.07 15:39close1140.101.248951.239181.2496832.7010615.30
3252023.09.07 15:39close1130.101.248951.239271.2497731.8010647.10
3262023.09.07 15:39close1120.101.248951.240301.2508021.5010668.60
3272023.09.07 15:39close1110.101.248951.239821.2503226.3010694.90
3282023.09.07 15:39close1100.101.248951.240101.2506023.5010718.40
3292023.09.07 15:39close1090.101.248951.239991.2504924.6010743.00
3302023.09.07 15:39close1080.101.248951.240411.2509120.4010763.40
3312023.09.07 15:39close1070.101.248951.239281.2497831.7010795.10
3322023.09.07 15:39close1060.101.248951.239391.2498930.6010825.70
3332023.09.07 15:39close1050.101.248951.239311.2498131.4010857.10
3342023.09.07 15:39close1040.101.248951.239791.2502926.6010883.70
3352023.09.07 15:39close1030.101.248951.240731.2512317.2010900.90
3362023.09.07 15:39close1020.101.248951.240801.2513016.5010917.40
3372023.09.07 15:39close1010.101.248951.241571.252078.8010926.20
3382023.09.07 15:39close1000.101.248951.240481.2509819.7010945.90
3392023.09.07 15:39close990.101.248951.239851.2503526.0010971.90
3402023.09.07 15:39close980.101.248951.239881.2503825.7010997.60
3412023.09.07 15:39close970.101.248951.241041.2515414.1011011.70
3422023.09.07 15:39close960.101.248951.241331.2518311.2011022.90
3432023.09.07 15:39close950.101.248951.240851.2513516.0011038.90
3442023.09.07 15:39close940.101.248951.241531.252039.2011048.10
3452023.09.07 15:39close930.101.248951.241871.252375.8011053.90
3462023.09.08 09:00sell1160.101.248620.000000.00000
3472023.09.08 09:00modify1160.101.248621.255121.24462
3482023.09.08 09:30sell1170.101.248390.000000.00000
3492023.09.08 09:30modify1170.101.248391.254891.24439
3502023.09.08 09:45buy1180.101.248600.000000.00000
3512023.09.08 09:45modify1180.101.248601.242101.25260
3522023.09.08 10:00buy1190.101.248560.000000.00000
3532023.09.08 10:00modify1190.101.248561.242061.25256
3542023.09.08 10:15buy1200.101.248340.000000.00000
3552023.09.08 10:15modify1200.101.248341.241841.25234
3562023.09.08 10:30buy1210.101.247820.000000.00000
3572023.09.08 10:30modify1210.101.247821.241321.25182
3582023.09.08 10:45buy1220.101.247350.000000.00000
3592023.09.08 10:45modify1220.101.247351.240851.25135
3602023.09.08 11:00buy1230.101.248380.000000.00000
3612023.09.08 11:00modify1230.101.248381.241881.25238
3622023.09.08 11:15buy1240.101.248030.000000.00000
3632023.09.08 11:15modify1240.101.248031.241531.25203
3642023.09.08 11:30buy1250.101.247360.000000.00000
3652023.09.08 11:30modify1250.101.247361.240861.25136
3662023.09.08 11:45buy1260.101.248210.000000.00000
3672023.09.08 11:45modify1260.101.248211.241711.25221
3682023.09.08 12:00buy1270.101.248500.000000.00000
3692023.09.08 12:00modify1270.101.248501.242001.25250
3702023.09.08 13:00buy1280.101.248250.000000.00000
3712023.09.08 13:00modify1280.101.248251.241751.25225
3722023.09.08 14:00sell1290.101.249520.000000.00000
3732023.09.08 14:00modify1290.101.249521.256021.24552
3742023.09.08 14:09t/p1220.101.251351.240851.2513540.0011093.90
3752023.09.08 14:09t/p1250.101.251361.240861.2513640.0011133.90
3762023.09.08 14:15sell1300.101.250990.000000.00000
3772023.09.08 14:15modify1300.101.250991.257491.24699
3782023.09.08 14:30sell1310.101.249610.000000.00000
3792023.09.08 14:30modify1310.101.249611.256111.24561
3802023.09.08 14:45buy1320.101.249180.000000.00000
3812023.09.08 14:45modify1320.101.249181.242681.25318
3822023.09.08 15:15buy1330.101.247850.000000.00000
3832023.09.08 15:15modify1330.101.247851.241351.25185
3842023.09.08 15:30buy1340.101.247540.000000.00000
3852023.09.08 15:30modify1340.101.247541.241041.25154
3862023.09.08 15:45buy1350.101.247480.000000.00000
3872023.09.08 15:45modify1350.101.247481.240981.25148
3882023.09.08 16:00buy1360.101.247660.000000.00000
3892023.09.08 16:00modify1360.101.247661.241161.25166
3902023.09.08 16:15buy1370.101.247610.000000.00000
3912023.09.08 16:15modify1370.101.247611.241111.25161
3922023.09.08 16:28t/p1300.101.246991.257491.2469940.0011173.90
3932023.09.08 16:30buy1380.101.246820.000000.00000
3942023.09.08 16:30modify1380.101.246821.240321.25082
3952023.09.08 16:45buy1390.101.246430.000000.00000
3962023.09.08 16:45modify1390.101.246431.239931.25043
3972023.09.08 17:00buy1400.101.246450.000000.00000
3982023.09.08 17:00modify1400.101.246451.239951.25045
3992023.09.08 17:15buy1410.101.246500.000000.00000
4002023.09.08 17:15modify1410.101.246501.240001.25050
4012023.09.08 17:30buy1420.101.246730.000000.00000
4022023.09.08 17:30modify1420.101.246731.240231.25073
4032023.09.08 17:45buy1430.101.247090.000000.00000
4042023.09.08 17:45modify1430.101.247091.240591.25109
4052023.09.08 18:00buy1440.101.246750.000000.00000
4062023.09.08 18:00modify1440.101.246751.240251.25075
4072023.09.08 18:15buy1450.101.246620.000000.00000
4082023.09.08 18:15modify1450.101.246621.240121.25062
4092023.09.08 18:30buy1460.101.246170.000000.00000
4102023.09.08 18:30modify1460.101.246171.239671.25017
4112023.09.08 18:45buy1470.101.245850.000000.00000
4122023.09.08 18:45modify1470.101.245851.239351.24985
4132023.09.08 18:46t/p1310.101.245611.256111.2456140.0011213.90
4142023.09.08 18:48t/p1290.101.245521.256021.2455240.0011253.90
4152023.09.08 19:00buy1480.101.245410.000000.00000
4162023.09.08 19:00modify1480.101.245411.238911.24941
4172023.09.08 19:15buy1490.101.245670.000000.00000
4182023.09.08 19:15modify1490.101.245671.239171.24967
4192023.09.08 19:30buy1500.101.245580.000000.00000
4202023.09.08 19:30modify1500.101.245581.239081.24958
4212023.09.08 19:45buy1510.101.245690.000000.00000
4222023.09.08 19:45modify1510.101.245691.239191.24969
4232023.09.10 21:00close1510.101.249221.239191.2496935.3011289.20
4242023.09.10 21:00close1500.101.249221.239081.2495836.4011325.60
4252023.09.10 21:00close1490.101.249221.239171.2496735.5011361.10
4262023.09.10 21:00close1480.101.249221.238911.2494138.1011399.20
4272023.09.10 21:00close1470.101.249221.239351.2498533.7011432.90
4282023.09.10 21:00close1460.101.249221.239671.2501730.5011463.40
4292023.09.10 21:00close1450.101.249221.240121.2506226.0011489.40
4302023.09.10 21:00close1440.101.249221.240251.2507524.7011514.10
4312023.09.10 21:00close1430.101.249221.240591.2510921.3011535.40
4322023.09.10 21:00close1420.101.249221.240231.2507324.9011560.30
4332023.09.10 21:00close1410.101.249221.240001.2505027.2011587.50
4342023.09.10 21:00close1400.101.249221.239951.2504527.7011615.20
4352023.09.10 21:00close1390.101.249221.239931.2504327.9011643.10
4362023.09.10 21:00close1380.101.249221.240321.2508224.0011667.10
4372023.09.10 21:00close1370.101.249221.241111.2516116.1011683.20
4382023.09.10 21:00close1360.101.249221.241161.2516615.6011698.80
4392023.09.10 21:00close1350.101.249221.240981.2514817.4011716.20
4402023.09.10 21:00close1340.101.249221.241041.2515416.8011733.00
4412023.09.10 21:00close1330.101.249221.241351.2518513.7011746.70
4422023.09.10 21:00close1320.101.249221.242681.253180.4011747.10
4432023.09.10 21:00close1280.101.249221.241751.252259.7011756.80
4442023.09.10 21:00close1270.101.249221.242001.252507.2011764.00
4452023.09.10 21:00close1260.101.249221.241711.2522110.1011774.10
4462023.09.10 21:00close1240.101.249221.241531.2520311.9011786.00
4472023.09.10 21:00close1230.101.249221.241881.252388.4011794.40
4482023.09.10 21:00close1210.101.249221.241321.2518214.0011808.40
4492023.09.10 21:00close1200.101.249221.241841.252348.8011817.20
4502023.09.10 21:00close1190.101.249221.242061.252566.6011823.80
4512023.09.10 21:00close1180.101.249221.242101.252606.2011830.00
4522023.09.10 21:00close1170.101.249521.254891.24439-11.3011818.70
4532023.09.10 21:00close1160.101.249521.255121.24462-9.0011809.70
4542023.09.11 07:45sell1520.101.252240.000000.00000
4552023.09.11 07:45modify1520.101.252241.258741.24824
4562023.09.11 08:00sell1530.101.252260.000000.00000
4572023.09.11 08:00modify1530.101.252261.258761.24826
4582023.09.11 08:15sell1540.101.252080.000000.00000
4592023.09.11 08:15modify1540.101.252081.258581.24808
4602023.09.11 08:30sell1550.101.252570.000000.00000
4612023.09.11 08:30modify1550.101.252571.259071.24857
4622023.09.11 08:45sell1560.101.251760.000000.00000
4632023.09.11 08:45modify1560.101.251761.258261.24776
4642023.09.11 09:00sell1570.101.251920.000000.00000
4652023.09.11 09:00modify1570.101.251921.258421.24792
4662023.09.11 09:15sell1580.101.252060.000000.00000
4672023.09.11 09:15modify1580.101.252061.258561.24806
4682023.09.11 09:30sell1590.101.252150.000000.00000
4692023.09.11 09:30modify1590.101.252151.258651.24815
4702023.09.11 09:45sell1600.101.252700.000000.00000
4712023.09.11 09:45modify1600.101.252701.259201.24870
4722023.09.11 10:00sell1610.101.253320.000000.00000
4732023.09.11 10:00modify1610.101.253321.259821.24932
4742023.09.11 12:15sell1620.101.252190.000000.00000
4752023.09.11 12:15modify1620.101.252191.258691.24819
4762023.09.11 12:30sell1630.101.251960.000000.00000
4772023.09.11 12:30modify1630.101.251961.258461.24796
4782023.09.11 12:45sell1640.101.252310.000000.00000
4792023.09.11 12:45modify1640.101.252311.258811.24831
4802023.09.11 13:00sell1650.101.252690.000000.00000
4812023.09.11 13:00modify1650.101.252691.259191.24869
4822023.09.11 13:15sell1660.101.252960.000000.00000
4832023.09.11 13:15modify1660.101.252961.259461.24896
4842023.09.11 13:30sell1670.101.253890.000000.00000
4852023.09.11 13:30modify1670.101.253891.260391.24989
4862023.09.11 13:45sell1680.101.253340.000000.00000
4872023.09.11 13:45modify1680.101.253341.259841.24934
4882023.09.11 14:00sell1690.101.252890.000000.00000
4892023.09.11 14:00modify1690.101.252891.259391.24889
4902023.09.11 14:15sell1700.101.253800.000000.00000
4912023.09.11 14:15modify1700.101.253801.260301.24980
4922023.09.11 14:30sell1710.101.254440.000000.00000
4932023.09.11 14:30modify1710.101.254441.260941.25044
4942023.09.11 14:45sell1720.101.253530.000000.00000
4952023.09.11 14:45modify1720.101.253531.260031.24953
4962023.09.11 15:00sell1730.101.252850.000000.00000
4972023.09.11 15:00modify1730.101.252851.259351.24885
4982023.09.11 16:15sell1740.101.253920.000000.00000
4992023.09.11 16:15modify1740.101.253921.260421.24992
5002023.09.11 17:00buy1750.101.252420.000000.00000
5012023.09.11 17:00modify1750.101.252421.245921.25642
5022023.09.11 17:15buy1760.101.251610.000000.00000
5032023.09.11 17:15modify1760.101.251611.245111.25561
5042023.09.11 17:30buy1770.101.251740.000000.00000
5052023.09.11 17:30modify1770.101.251741.245241.25574
5062023.09.11 17:45buy1780.101.251780.000000.00000
5072023.09.11 17:45modify1780.101.251781.245281.25578
5082023.09.11 18:00buy1790.101.251550.000000.00000
5092023.09.11 18:00modify1790.101.251551.245051.25555
5102023.09.11 18:15buy1800.101.251660.000000.00000
5112023.09.11 18:15modify1800.101.251661.245161.25566
5122023.09.11 18:30buy1810.101.251270.000000.00000
5132023.09.11 18:30modify1810.101.251271.244771.25527
5142023.09.11 18:45buy1820.101.251370.000000.00000
5152023.09.11 18:45modify1820.101.251371.244871.25537
5162023.09.11 19:00buy1830.101.251180.000000.00000
5172023.09.11 19:00modify1830.101.251181.244681.25518
5182023.09.11 19:15buy1840.101.251060.000000.00000
5192023.09.11 19:15modify1840.101.251061.244561.25506
5202023.09.11 19:45buy1850.101.251540.000000.00000
5212023.09.11 19:45modify1850.101.251541.245041.25554
5222023.09.11 21:00close1850.101.250781.245041.25554-7.6011802.10
5232023.09.11 21:00close1840.101.250781.244561.25506-2.8011799.30
5242023.09.11 21:00close1830.101.250781.244681.25518-4.0011795.30
5252023.09.11 21:00close1820.101.250781.244871.25537-5.9011789.40
5262023.09.11 21:00close1810.101.250781.244771.25527-4.9011784.50
5272023.09.11 21:00close1800.101.250781.245161.25566-8.8011775.70
5282023.09.11 21:00close1790.101.250781.245051.25555-7.7011768.00
5292023.09.11 21:00close1780.101.250781.245281.25578-10.0011758.00
5302023.09.11 21:00close1770.101.250781.245241.25574-9.6011748.40
5312023.09.11 21:00close1760.101.250781.245111.25561-8.3011740.10
5322023.09.11 21:00close1750.101.250781.245921.25642-16.4011723.70
5332023.09.11 21:00close1740.101.251081.260421.2499228.4011752.10
5342023.09.11 21:00close1730.101.251081.259351.2488517.7011769.80
5352023.09.11 21:00close1720.101.251081.260031.2495324.5011794.30
5362023.09.11 21:00close1710.101.251081.260941.2504433.6011827.90
5372023.09.11 21:00close1700.101.251081.260301.2498027.2011855.10
5382023.09.11 21:00close1690.101.251081.259391.2488918.1011873.20
5392023.09.11 21:00close1680.101.251081.259841.2493422.6011895.80
5402023.09.11 21:00close1670.101.251081.260391.2498928.1011923.90
5412023.09.11 21:00close1660.101.251081.259461.2489618.8011942.70
5422023.09.11 21:00close1650.101.251081.259191.2486916.1011958.80
5432023.09.11 21:00close1640.101.251081.258811.2483112.3011971.10
5442023.09.11 21:00close1630.101.251081.258461.247968.8011979.90
5452023.09.11 21:00close1620.101.251081.258691.2481911.1011991.00
5462023.09.11 21:00close1610.101.251081.259821.2493222.4012013.40
5472023.09.11 21:00close1600.101.251081.259201.2487016.2012029.60
5482023.09.11 21:00close1590.101.251081.258651.2481510.7012040.30
5492023.09.11 21:00close1580.101.251081.258561.248069.8012050.10
5502023.09.11 21:00close1570.101.251081.258421.247928.4012058.50
5512023.09.11 21:00close1560.101.251081.258261.247766.8012065.30
5522023.09.11 21:00close1550.101.251081.259071.2485714.9012080.20
5532023.09.11 21:00close1540.101.251081.258581.2480810.0012090.20
5542023.09.11 21:00close1530.101.251081.258761.2482611.8012102.00
5552023.09.11 21:00close1520.101.251081.258741.2482411.6012113.60
5562023.09.12 07:00sell1860.101.251180.000000.00000
5572023.09.12 07:00modify1860.101.251181.257681.24718
5582023.09.12 07:15buy1870.101.249880.000000.00000
5592023.09.12 07:15modify1870.101.249881.243381.25388
5602023.09.12 07:30buy1880.101.250380.000000.00000
5612023.09.12 07:30modify1880.101.250381.243881.25438
5622023.09.12 07:45buy1890.101.248760.000000.00000
5632023.09.12 07:45modify1890.101.248761.242261.25276
5642023.09.12 08:00buy1900.101.248820.000000.00000
5652023.09.12 08:00modify1900.101.248821.242321.25282
5662023.09.12 08:15buy1910.101.247930.000000.00000
5672023.09.12 08:15modify1910.101.247931.241431.25193
5682023.09.12 08:30buy1920.101.248780.000000.00000
5692023.09.12 08:30modify1920.101.248781.242281.25278
5702023.09.12 08:45buy1930.101.248690.000000.00000
5712023.09.12 08:45modify1930.101.248691.242191.25269
5722023.09.12 08:59t/p1860.101.247181.257681.2471840.0012153.60
5732023.09.12 09:00buy1940.101.247000.000000.00000
5742023.09.12 09:00modify1940.101.247001.240501.25100
5752023.09.12 09:15buy1950.101.246810.000000.00000
5762023.09.12 09:15modify1950.101.246811.240311.25081
5772023.09.12 09:30buy1960.101.247530.000000.00000
5782023.09.12 09:30modify1960.101.247531.241031.25153
5792023.09.12 09:45buy1970.101.247620.000000.00000
5802023.09.12 09:45modify1970.101.247621.241121.25162
5812023.09.12 10:00buy1980.101.247280.000000.00000
5822023.09.12 10:00modify1980.101.247281.240781.25128
5832023.09.12 10:15buy1990.101.247480.000000.00000
5842023.09.12 10:15modify1990.101.247481.240981.25148
5852023.09.12 10:30buy2000.101.247840.000000.00000
5862023.09.12 10:30modify2000.101.247841.241341.25184
5872023.09.12 10:45buy2010.101.246810.000000.00000
5882023.09.12 10:45modify2010.101.246811.240311.25081
5892023.09.12 11:30buy2020.101.246900.000000.00000
5902023.09.12 11:30modify2020.101.246901.240401.25090
5912023.09.12 11:45buy2030.101.246520.000000.00000
5922023.09.12 11:45modify2030.101.246521.240021.25052
5932023.09.12 12:00buy2040.101.247290.000000.00000
5942023.09.12 12:00modify2040.101.247291.240791.25129
5952023.09.12 12:15buy2050.101.247110.000000.00000
5962023.09.12 12:15modify2050.101.247111.240611.25111
5972023.09.12 12:30buy2060.101.247410.000000.00000
5982023.09.12 12:30modify2060.101.247411.240911.25141
5992023.09.12 13:00buy2070.101.247060.000000.00000
6002023.09.12 13:00modify2070.101.247061.240561.25106
6012023.09.12 13:15buy2080.101.247000.000000.00000
6022023.09.12 13:15modify2080.101.247001.240501.25100
6032023.09.12 14:00buy2090.101.247200.000000.00000
6042023.09.12 14:00modify2090.101.247201.240701.25120
6052023.09.12 14:30buy2100.101.247160.000000.00000
6062023.09.12 14:30modify2100.101.247161.240661.25116
6072023.09.12 14:45buy2110.101.247190.000000.00000
6082023.09.12 14:45modify2110.101.247191.240691.25119
6092023.09.12 15:00buy2120.101.246740.000000.00000
6102023.09.12 15:00modify2120.101.246741.240241.25074
6112023.09.12 15:15buy2130.101.246950.000000.00000
6122023.09.12 15:15modify2130.101.246951.240451.25095
6132023.09.12 17:15sell2140.101.247960.000000.00000
6142023.09.12 17:15modify2140.101.247961.254461.24396
6152023.09.12 18:00sell2150.101.247740.000000.00000
6162023.09.12 18:00modify2150.101.247741.254241.24374
6172023.09.12 18:30sell2160.101.248750.000000.00000
6182023.09.12 18:30modify2160.101.248751.255251.24475
6192023.09.12 18:45sell2170.101.248890.000000.00000
6202023.09.12 18:45modify2170.101.248891.255391.24489
6212023.09.12 19:00sell2180.101.248550.000000.00000
6222023.09.12 19:00modify2180.101.248551.255051.24455
6232023.09.12 19:15sell2190.101.248640.000000.00000
6242023.09.12 19:15modify2190.101.248641.255141.24464
6252023.09.12 19:30sell2200.101.248690.000000.00000
6262023.09.12 19:30modify2200.101.248691.255191.24469
6272023.09.12 19:45sell2210.101.248800.000000.00000
6282023.09.12 19:45modify2210.101.248801.255301.24480
6292023.09.12 20:51close2210.101.250121.255301.24480-13.2012140.40
6302023.09.12 20:51close2200.101.250121.255191.24469-14.3012126.10
6312023.09.12 20:51close2190.101.250121.255141.24464-14.8012111.30
6322023.09.12 20:51close2180.101.250121.255051.24455-15.7012095.60
6332023.09.12 20:51close2170.101.250121.255391.24489-12.3012083.30
6342023.09.12 20:51close2160.101.250121.255251.24475-13.7012069.60
6352023.09.12 20:51close2150.101.250121.254241.24374-23.8012045.80
6362023.09.12 20:51close2140.101.250121.254461.24396-21.6012024.20
6372023.09.12 20:51close2130.101.249821.240451.2509528.7012052.90
6382023.09.12 20:51close2120.101.249821.240241.2507430.8012083.70
6392023.09.12 20:51close2110.101.249821.240691.2511926.3012110.00
6402023.09.12 20:51close2100.101.249821.240661.2511626.6012136.60
6412023.09.12 20:51close2090.101.249821.240701.2512026.2012162.80
6422023.09.12 20:51close2080.101.249821.240501.2510028.2012191.00
6432023.09.12 20:51close2070.101.249821.240561.2510627.6012218.60
6442023.09.12 20:51close2060.101.249821.240911.2514124.1012242.70
6452023.09.12 20:51close2050.101.249821.240611.2511127.1012269.80
6462023.09.12 20:51close2040.101.249821.240791.2512925.3012295.10
6472023.09.12 20:51close2030.101.249821.240021.2505233.0012328.10
6482023.09.12 20:51close2020.101.249821.240401.2509029.2012357.30
6492023.09.12 20:51close2010.101.249821.240311.2508130.1012387.40
6502023.09.12 20:51close2000.101.249821.241341.2518419.8012407.20
6512023.09.12 20:51close1990.101.249821.240981.2514823.4012430.60
6522023.09.12 20:51close1980.101.249821.240781.2512825.4012456.00
6532023.09.12 20:51close1970.101.249821.241121.2516222.0012478.00
6542023.09.12 20:51close1960.101.249821.241031.2515322.9012500.90
6552023.09.12 20:51close1950.101.249821.240311.2508130.1012531.00
6562023.09.12 20:51close1940.101.249821.240501.2510028.2012559.20
6572023.09.12 20:51close1930.101.249821.242191.2526911.3012570.50
6582023.09.12 20:51close1920.101.249821.242281.2527810.4012580.90
6592023.09.12 20:51close1910.101.249821.241431.2519318.9012599.80
6602023.09.12 20:51close1900.101.249821.242321.2528210.0012609.80
6612023.09.12 20:51close1890.101.249821.242261.2527610.6012620.40
6622023.09.12 20:51close1880.101.249821.243881.25438-5.6012614.80
6632023.09.12 20:51close1870.101.249821.243381.25388-0.6012614.20
6642023.09.13 07:00buy2220.101.245250.000000.00000
6652023.09.13 07:00modify2220.101.245251.238751.24925
6662023.09.13 07:15buy2230.101.245840.000000.00000
6672023.09.13 07:15modify2230.101.245841.239341.24984
6682023.09.13 07:30buy2240.101.246430.000000.00000
6692023.09.13 07:30modify2240.101.246431.239931.25043
6702023.09.13 07:45buy2250.101.246030.000000.00000
6712023.09.13 07:45modify2250.101.246031.239531.25003
6722023.09.13 08:00buy2260.101.247130.000000.00000
6732023.09.13 08:00modify2260.101.247131.240631.25113
6742023.09.13 10:00buy2270.101.246640.000000.00000
6752023.09.13 10:00modify2270.101.246641.240141.25064
6762023.09.13 10:15buy2280.101.246470.000000.00000
6772023.09.13 10:15modify2280.101.246471.239971.25047
6782023.09.13 10:30buy2290.101.246900.000000.00000
6792023.09.13 10:30modify2290.101.246901.240401.25090
6802023.09.13 10:45buy2300.101.246170.000000.00000
6812023.09.13 10:45modify2300.101.246171.239671.25017
6822023.09.13 11:15buy2310.101.247400.000000.00000
6832023.09.13 11:15modify2310.101.247401.240901.25140
6842023.09.13 12:37t/p2220.101.249251.238751.2492540.0012654.20
6852023.09.13 12:52t/p2230.101.249841.239341.2498440.0012694.20
6862023.09.13 13:30sell2320.101.249130.000000.00000
6872023.09.13 13:30modify2320.101.249131.255631.24513
6882023.09.13 13:31t/p2250.101.250031.239531.2500340.0012734.20
6892023.09.13 13:31t/p2300.101.250171.239671.2501740.0012774.20
6902023.09.13 13:36t/p2240.101.250431.239931.2504340.0012814.20
6912023.09.13 13:36t/p2280.101.250471.239971.2504740.0012854.20
6922023.09.13 13:36t/p2270.101.250641.240141.2506440.0012894.20
6932023.09.13 13:37t/p2290.101.250901.240401.2509040.0012934.20
6942023.09.13 13:37t/p2260.101.251131.240631.2511340.0012974.20
6952023.09.13 13:45sell2330.101.249990.000000.00000
6962023.09.13 13:45modify2330.101.249991.256491.24599
6972023.09.13 14:00sell2340.101.249670.000000.00000
6982023.09.13 14:00modify2340.101.249671.256171.24567
6992023.09.13 14:45sell2350.101.249870.000000.00000
7002023.09.13 14:45modify2350.101.249871.256371.24587
7012023.09.13 15:00sell2360.101.249080.000000.00000
7022023.09.13 15:00modify2360.101.249081.255581.24508
7032023.09.13 15:15sell2370.101.249250.000000.00000
7042023.09.13 15:15modify2370.101.249251.255751.24525
7052023.09.13 15:30sell2380.101.249580.000000.00000
7062023.09.13 15:30modify2380.101.249581.256081.24558
7072023.09.13 16:30sell2390.101.249740.000000.00000
7082023.09.13 16:30modify2390.101.249741.256241.24574
7092023.09.13 17:00sell2400.101.249470.000000.00000
7102023.09.13 17:00modify2400.101.249471.255971.24547
7112023.09.13 17:15sell2410.101.250160.000000.00000
7122023.09.13 17:15modify2410.101.250161.256661.24616
7132023.09.13 17:30sell2420.101.250080.000000.00000
7142023.09.13 17:30modify2420.101.250081.256581.24608
7152023.09.13 17:45sell2430.101.250310.000000.00000
7162023.09.13 17:45modify2430.101.250311.256811.24631
7172023.09.13 18:00sell2440.101.250210.000000.00000
7182023.09.13 18:00modify2440.101.250211.256711.24621
7192023.09.13 18:15sell2450.101.249640.000000.00000
7202023.09.13 18:15modify2450.101.249641.256141.24564
7212023.09.13 18:45sell2460.101.249200.000000.00000
7222023.09.13 18:45modify2460.101.249201.255701.24520
7232023.09.13 18:55close2460.101.248831.255701.245203.7012977.90
7242023.09.13 18:55close2450.101.248831.256141.245648.1012986.00
7252023.09.13 18:55close2440.101.248831.256711.2462113.8012999.80
7262023.09.13 18:55close2430.101.248831.256811.2463114.8013014.60
7272023.09.13 18:55close2420.101.248831.256581.2460812.5013027.10
7282023.09.13 18:55close2410.101.248831.256661.2461613.3013040.40
7292023.09.13 18:55close2400.101.248831.255971.245476.4013046.80
7302023.09.13 18:55close2390.101.248831.256241.245749.1013055.90
7312023.09.13 18:55close2380.101.248831.256081.245587.5013063.40
7322023.09.13 18:55close2370.101.248831.255751.245254.2013067.60
7332023.09.13 18:55close2360.101.248831.255581.245082.5013070.10
7342023.09.13 18:55close2350.101.248831.256371.2458710.4013080.50
7352023.09.13 18:55close2340.101.248831.256171.245678.4013088.90
7362023.09.13 18:55close2330.101.248831.256491.2459911.6013100.50
7372023.09.13 18:55close2320.101.248831.255631.245133.0013103.50
7382023.09.13 18:55close2310.101.248531.240901.2514011.3013114.80
7392023.09.14 07:15buy2470.101.248930.000000.00000
7402023.09.14 07:15modify2470.101.248931.242431.25293
7412023.09.14 07:30buy2480.101.248810.000000.00000
7422023.09.14 07:30modify2480.101.248811.242311.25281
7432023.09.14 07:45buy2490.101.248370.000000.00000
7442023.09.14 07:45modify2490.101.248371.241871.25237
7452023.09.14 08:00buy2500.101.248840.000000.00000
7462023.09.14 08:00modify2500.101.248841.242341.25284
7472023.09.14 08:15buy2510.101.249270.000000.00000
7482023.09.14 08:15modify2510.101.249271.242771.25327
7492023.09.14 08:30buy2520.101.249200.000000.00000
7502023.09.14 08:30modify2520.101.249201.242701.25320
7512023.09.14 08:45buy2530.101.248780.000000.00000
7522023.09.14 08:45modify2530.101.248781.242281.25278
7532023.09.14 09:00buy2540.101.248930.000000.00000
7542023.09.14 09:00modify2540.101.248931.242431.25293
7552023.09.14 09:15buy2550.101.248840.000000.00000
7562023.09.14 09:15modify2550.101.248841.242341.25284
7572023.09.14 09:30buy2560.101.248400.000000.00000
7582023.09.14 09:30modify2560.101.248401.241901.25240
7592023.09.14 09:45buy2570.101.247210.000000.00000
7602023.09.14 09:45modify2570.101.247211.240711.25121
7612023.09.14 10:00buy2580.101.247700.000000.00000
7622023.09.14 10:00modify2580.101.247701.241201.25170
7632023.09.14 10:15buy2590.101.246820.000000.00000
7642023.09.14 10:15modify2590.101.246821.240321.25082
7652023.09.14 10:30buy2600.101.246670.000000.00000
7662023.09.14 10:30modify2600.101.246671.240171.25067
7672023.09.14 10:45buy2610.101.247650.000000.00000
7682023.09.14 10:45modify2610.101.247651.241151.25165
7692023.09.14 11:00buy2620.101.246520.000000.00000
7702023.09.14 11:00modify2620.101.246521.240021.25052
7712023.09.14 11:15buy2630.101.247370.000000.00000
7722023.09.14 11:15modify2630.101.247371.240871.25137
7732023.09.14 11:30buy2640.101.247640.000000.00000
7742023.09.14 11:30modify2640.101.247641.241141.25164
7752023.09.14 12:30buy2650.101.246360.000000.00000
7762023.09.14 12:30modify2650.101.246361.239861.25036
7772023.09.14 12:30close2650.101.245381.239861.25036-9.8013105.00
7782023.09.14 12:30close2640.101.245381.241141.25164-22.6013082.40
7792023.09.14 12:30close2630.101.245381.240871.25137-19.9013062.50
7802023.09.14 12:30close2620.101.245381.240021.25052-11.4013051.10
7812023.09.14 12:30close2610.101.245381.241151.25165-22.7013028.40
7822023.09.14 12:30close2600.101.245381.240171.25067-12.9013015.50
7832023.09.14 12:30close2590.101.245381.240321.25082-14.4013001.10
7842023.09.14 12:30close2580.101.245381.241201.25170-23.2012977.90
7852023.09.14 12:30close2570.101.245381.240711.25121-18.3012959.60
7862023.09.14 12:30close2560.101.245381.241901.25240-30.2012929.40
7872023.09.14 12:30close2550.101.245381.242341.25284-34.6012894.80
7882023.09.14 12:30close2540.101.245381.242431.25293-35.5012859.30
7892023.09.14 12:30close2530.101.245381.242281.25278-34.0012825.30
7902023.09.14 12:30close2520.101.245381.242701.25320-38.2012787.10
7912023.09.14 12:30close2510.101.245381.242771.25327-38.9012748.20
7922023.09.14 12:30close2500.101.245381.242341.25284-34.6012713.60
7932023.09.14 12:30close2490.101.245381.241871.25237-29.9012683.70
7942023.09.14 12:30close2480.101.245381.242311.25281-34.3012649.40
7952023.09.14 12:30close2470.101.245381.242431.25293-35.5012613.90
7962023.09.15 07:15sell2660.101.242740.000000.00000
7972023.09.15 07:15modify2660.101.242741.249241.23874
7982023.09.15 07:45sell2670.101.243010.000000.00000
7992023.09.15 07:45modify2670.101.243011.249511.23901
8002023.09.15 08:00sell2680.101.243510.000000.00000
8012023.09.15 08:00modify2680.101.243511.250011.23951
8022023.09.15 08:15sell2690.101.243830.000000.00000
8032023.09.15 08:15modify2690.101.243831.250331.23983
8042023.09.15 08:30sell2700.101.243530.000000.00000
8052023.09.15 08:30modify2700.101.243531.250031.23953
8062023.09.15 08:45sell2710.101.243850.000000.00000
8072023.09.15 08:45modify2710.101.243851.250351.23985
8082023.09.15 09:00sell2720.101.243970.000000.00000
8092023.09.15 09:00modify2720.101.243971.250471.23997
8102023.09.15 09:15sell2730.101.243630.000000.00000
8112023.09.15 09:15modify2730.101.243631.250131.23963
8122023.09.15 09:30sell2740.101.243800.000000.00000
8132023.09.15 09:30modify2740.101.243801.250301.23980
8142023.09.15 09:45sell2750.101.243790.000000.00000
8152023.09.15 09:45modify2750.101.243791.250291.23979
8162023.09.15 11:15buy2760.101.241420.000000.00000
8172023.09.15 11:15modify2760.101.241421.234921.24542
8182023.09.15 11:30buy2770.101.241470.000000.00000
8192023.09.15 11:30modify2770.101.241471.234971.24547
8202023.09.15 11:45buy2780.101.241120.000000.00000
8212023.09.15 11:45modify2780.101.241121.234621.24512
8222023.09.15 12:00buy2790.101.240890.000000.00000
8232023.09.15 12:00modify2790.101.240891.234391.24489
8242023.09.15 12:15buy2800.101.241110.000000.00000
8252023.09.15 12:15modify2800.101.241111.234611.24511
8262023.09.15 12:30buy2810.101.240520.000000.00000
8272023.09.15 12:30modify2810.101.240521.234021.24452
8282023.09.15 12:30t/p2720.101.239971.250471.2399740.0012653.90
8292023.09.15 12:35t/p2710.101.239851.250351.2398540.0012693.90
8302023.09.15 12:35t/p2690.101.239831.250331.2398340.0012733.90
8312023.09.15 12:35t/p2740.101.239801.250301.2398040.0012773.90
8322023.09.15 12:35t/p2750.101.239791.250291.2397940.0012813.90
8332023.09.15 12:37t/p2730.101.239631.250131.2396340.0012853.90
8342023.09.15 12:39t/p2700.101.239531.250031.2395340.0012893.90
8352023.09.15 12:39t/p2680.101.239511.250011.2395140.0012933.90
8362023.09.15 12:45buy2820.101.239720.000000.00000
8372023.09.15 12:45modify2820.101.239721.233221.24372
8382023.09.15 13:00buy2830.101.239310.000000.00000
8392023.09.15 13:00modify2830.101.239311.232811.24331
8402023.09.15 13:15buy2840.101.241140.000000.00000
8412023.09.15 13:15modify2840.101.241141.234641.24514
8422023.09.15 13:30buy2850.101.240990.000000.00000
8432023.09.15 13:30modify2850.101.240991.234491.24499
8442023.09.15 13:45buy2860.101.240790.000000.00000
8452023.09.15 13:45modify2860.101.240791.234291.24479
8462023.09.15 14:00buy2870.101.239720.000000.00000
8472023.09.15 14:00modify2870.101.239721.233221.24372
8482023.09.15 14:00close2870.101.241301.233221.2437215.8012949.70
8492023.09.15 14:00close2860.101.241301.234291.244795.1012954.80
8502023.09.15 14:00close2850.101.241301.234491.244993.1012957.90
8512023.09.15 14:00close2840.101.241301.234641.245141.6012959.50
8522023.09.15 14:00close2830.101.241301.232811.2433119.9012979.40
8532023.09.15 14:00close2820.101.241301.233221.2437215.8012995.20
8542023.09.15 14:00close2810.101.241301.234021.244527.8013003.00
8552023.09.15 14:00close2800.101.241301.234611.245111.9013004.90
8562023.09.15 14:00close2790.101.241301.234391.244894.1013009.00
8572023.09.15 14:00close2780.101.241301.234621.245121.8013010.80
8582023.09.15 14:00close2770.101.241301.234971.24547-1.7013009.10
8592023.09.15 14:00close2760.101.241301.234921.24542-1.2013007.90
8602023.09.15 14:00close2670.101.241601.249511.2390114.1013022.00
8612023.09.15 14:00close2660.101.241601.249241.2387411.4013033.40
8622023.09.18 07:45buy2880.101.238700.000000.00000
8632023.09.18 07:45modify2880.101.238701.232201.24270
8642023.09.18 08:00buy2890.101.238230.000000.00000
8652023.09.18 08:00modify2890.101.238231.231731.24223
8662023.09.18 08:15buy2900.101.237370.000000.00000
8672023.09.18 08:15modify2900.101.237371.230871.24137
8682023.09.18 08:30buy2910.101.237760.000000.00000
8692023.09.18 08:30modify2910.101.237761.231261.24176
8702023.09.18 08:45buy2920.101.238180.000000.00000
8712023.09.18 08:45modify2920.101.238181.231681.24218
8722023.09.18 09:00buy2930.101.238330.000000.00000
8732023.09.18 09:00modify2930.101.238331.231831.24233
8742023.09.18 09:15buy2940.101.238850.000000.00000
8752023.09.18 09:15modify2940.101.238851.232351.24285
8762023.09.18 09:45sell2950.101.240090.000000.00000
8772023.09.18 09:45modify2950.101.240091.246591.23609
8782023.09.18 10:00sell2960.101.240200.000000.00000
8792023.09.18 10:00modify2960.101.240201.246701.23620
8802023.09.18 10:30sell2970.101.240370.000000.00000
8812023.09.18 10:30modify2970.101.240371.246871.23637
8822023.09.18 10:45sell2980.101.240370.000000.00000
8832023.09.18 10:45modify2980.101.240371.246871.23637
8842023.09.18 11:00sell2990.101.240110.000000.00000
8852023.09.18 11:00modify2990.101.240111.246611.23611
8862023.09.18 11:15sell3000.101.239730.000000.00000
8872023.09.18 11:15modify3000.101.239731.246231.23573
8882023.09.18 11:45buy3010.101.239340.000000.00000
8892023.09.18 11:45modify3010.101.239341.232841.24334
8902023.09.18 12:00buy3020.101.238620.000000.00000
8912023.09.18 12:00modify3020.101.238621.232121.24262
8922023.09.18 12:15buy3030.101.238520.000000.00000
8932023.09.18 12:15modify3030.101.238521.232021.24252
8942023.09.18 12:30buy3040.101.239130.000000.00000
8952023.09.18 12:30modify3040.101.239131.232631.24313
8962023.09.18 12:45buy3050.101.238530.000000.00000
8972023.09.18 12:45modify3050.101.238531.232031.24253
8982023.09.18 13:00buy3060.101.238350.000000.00000
8992023.09.18 13:00modify3060.101.238351.231851.24235
9002023.09.18 13:15buy3070.101.238870.000000.00000
9012023.09.18 13:15modify3070.101.238871.232371.24287
9022023.09.18 13:30buy3080.101.239470.000000.00000
9032023.09.18 13:30modify3080.101.239471.232971.24347
9042023.09.18 13:45buy3090.101.238800.000000.00000
9052023.09.18 13:45modify3090.101.238801.232301.24280
9062023.09.18 14:00buy3100.101.237950.000000.00000
9072023.09.18 14:00modify3100.101.237951.231451.24195
9082023.09.18 14:15buy3110.101.238000.000000.00000
9092023.09.18 14:15modify3110.101.238001.231501.24200
9102023.09.18 14:30buy3120.101.238150.000000.00000
9112023.09.18 14:30modify3120.101.238151.231651.24215
9122023.09.18 14:45buy3130.101.238370.000000.00000
9132023.09.18 14:45modify3130.101.238371.231871.24237
9142023.09.18 15:00buy3140.101.238330.000000.00000
9152023.09.18 15:00modify3140.101.238331.231831.24233
9162023.09.18 15:15buy3150.101.238710.000000.00000
9172023.09.18 15:15modify3150.101.238711.232211.24271
9182023.09.18 15:45sell3160.101.239920.000000.00000
9192023.09.18 15:45modify3160.101.239921.246421.23592
9202023.09.18 16:00sell3170.101.240070.000000.00000
9212023.09.18 16:00modify3170.101.240071.246571.23607
9222023.09.18 16:15sell3180.101.239380.000000.00000
9232023.09.18 16:15modify3180.101.239381.245881.23538
9242023.09.18 16:30sell3190.101.239540.000000.00000
9252023.09.18 16:30modify3190.101.239541.246041.23554
9262023.09.18 16:45sell3200.101.239680.000000.00000
9272023.09.18 16:45modify3200.101.239681.246181.23568
9282023.09.18 17:00sell3210.101.239490.000000.00000
9292023.09.18 17:00modify3210.101.239491.245991.23549
9302023.09.18 17:15sell3220.101.239720.000000.00000
9312023.09.18 17:15modify3220.101.239721.246221.23572
9322023.09.18 18:15buy3230.101.238680.000000.00000
9332023.09.18 18:15modify3230.101.238681.232181.24268
9342023.09.18 18:30buy3240.101.238380.000000.00000
9352023.09.18 18:30modify3240.101.238381.231881.24238
9362023.09.18 18:45buy3250.101.238200.000000.00000
9372023.09.18 18:45modify3250.101.238201.231701.24220
9382023.09.18 19:00buy3260.101.237790.000000.00000
9392023.09.18 19:00modify3260.101.237791.231291.24179
9402023.09.18 19:15buy3270.101.238110.000000.00000
9412023.09.18 19:15modify3270.101.238111.231611.24211
9422023.09.18 19:30buy3280.101.238370.000000.00000
9432023.09.18 19:30modify3280.101.238371.231871.24237
9442023.09.18 19:45buy3290.101.238280.000000.00000
9452023.09.18 19:45modify3290.101.238281.231781.24228
9462023.09.18 21:00close3290.101.238191.231781.24228-0.9013032.50
9472023.09.18 21:00close3280.101.238191.231871.24237-1.8013030.70
9482023.09.18 21:00close3270.101.238191.231611.242110.8013031.50
9492023.09.18 21:00close3260.101.238191.231291.241794.0013035.50
9502023.09.18 21:00close3250.101.238191.231701.24220-0.1013035.40
9512023.09.18 21:00close3240.101.238191.231881.24238-1.9013033.50
9522023.09.18 21:00close3230.101.238191.232181.24268-4.9013028.60
9532023.09.18 21:00close3220.101.238491.246221.2357212.3013040.90
9542023.09.18 21:00close3210.101.238491.245991.2354910.0013050.90
9552023.09.18 21:00close3200.101.238491.246181.2356811.9013062.80
9562023.09.18 21:00close3190.101.238491.246041.2355410.5013073.30
9572023.09.18 21:00close3180.101.238491.245881.235388.9013082.20
9582023.09.18 21:00close3170.101.238491.246571.2360715.8013098.00
9592023.09.18 21:00close3160.101.238491.246421.2359214.3013112.30
9602023.09.18 21:00close3150.101.238191.232211.24271-5.2013107.10
9612023.09.18 21:00close3140.101.238191.231831.24233-1.4013105.70
9622023.09.18 21:00close3130.101.238191.231871.24237-1.8013103.90
9632023.09.18 21:00close3120.101.238191.231651.242150.4013104.30
9642023.09.18 21:00close3110.101.238191.231501.242001.9013106.20
9652023.09.18 21:00close3100.101.238191.231451.241952.4013108.60
9662023.09.18 21:00close3090.101.238191.232301.24280-6.1013102.50
9672023.09.18 21:00close3080.101.238191.232971.24347-12.8013089.70
9682023.09.18 21:00close3070.101.238191.232371.24287-6.8013082.90
9692023.09.18 21:00close3060.101.238191.231851.24235-1.6013081.30
9702023.09.18 21:00close3050.101.238191.232031.24253-3.4013077.90
9712023.09.18 21:00close3040.101.238191.232631.24313-9.4013068.50
9722023.09.18 21:00close3030.101.238191.232021.24252-3.3013065.20
9732023.09.18 21:00close3020.101.238191.232121.24262-4.3013060.90
9742023.09.18 21:00close3010.101.238191.232841.24334-11.5013049.40
9752023.09.18 21:00close3000.101.238491.246231.2357312.4013061.80
9762023.09.18 21:00close2990.101.238491.246611.2361116.2013078.00
9772023.09.18 21:00close2980.101.238491.246871.2363718.8013096.80
9782023.09.18 21:00close2970.101.238491.246871.2363718.8013115.60
9792023.09.18 21:00close2960.101.238491.246701.2362017.1013132.70
9802023.09.18 21:00close2950.101.238491.246591.2360916.0013148.70
9812023.09.18 21:00close2940.101.238191.232351.24285-6.6013142.10
9822023.09.18 21:00close2930.101.238191.231831.24233-1.4013140.70
9832023.09.18 21:00close2920.101.238191.231681.242180.1013140.80
9842023.09.18 21:00close2910.101.238191.231261.241764.3013145.10
9852023.09.18 21:00close2900.101.238191.230871.241378.2013153.30
9862023.09.18 21:00close2890.101.238191.231731.24223-0.4013152.90
9872023.09.18 21:00close2880.101.238191.232201.24270-5.1013147.80
9882023.09.19 07:15buy3300.101.237930.000000.00000
9892023.09.19 07:15modify3300.101.237931.231431.24193
9902023.09.19 07:45sell3310.101.238700.000000.00000
9912023.09.19 07:45modify3310.101.238701.245201.23470
9922023.09.19 08:00sell3320.101.238860.000000.00000
9932023.09.19 08:00modify3320.101.238861.245361.23486
9942023.09.19 09:00buy3330.101.237870.000000.00000
9952023.09.19 09:00modify3330.101.237871.231371.24187
9962023.09.19 09:45buy3340.101.238090.000000.00000
9972023.09.19 09:45modify3340.101.238091.231591.24209
9982023.09.19 10:15sell3350.101.238620.000000.00000
9992023.09.19 10:15modify3350.101.238621.245121.23462
10002023.09.19 10:30sell3360.101.238900.000000.00000
10012023.09.19 10:30modify3360.101.238901.245401.23490
10022023.09.19 10:45sell3370.101.239720.000000.00000
10032023.09.19 10:45modify3370.101.239721.246221.23572
10042023.09.19 11:00sell3380.101.239500.000000.00000
10052023.09.19 11:00modify3380.101.239501.246001.23550
10062023.09.19 11:15sell3390.101.239980.000000.00000
10072023.09.19 11:15modify3390.101.239981.246481.23598
10082023.09.19 11:30sell3400.101.240310.000000.00000
10092023.09.19 11:30modify3400.101.240311.246811.23631
10102023.09.19 11:45sell3410.101.240590.000000.00000
10112023.09.19 11:45modify3410.101.240591.247091.23659
10122023.09.19 12:00sell3420.101.241150.000000.00000
10132023.09.19 12:00modify3420.101.241151.247651.23715
10142023.09.19 12:09t/p3330.101.241871.231371.2418740.0013187.80
10152023.09.19 12:09t/p3300.101.241931.231431.2419340.0013227.80
10162023.09.19 12:14t/p3340.101.242091.231591.2420940.0013267.80
10172023.09.19 12:15sell3430.101.242180.000000.00000
10182023.09.19 12:15modify3430.101.242181.248681.23818
10192023.09.19 12:30sell3440.101.241660.000000.00000
10202023.09.19 12:30modify3440.101.241661.248161.23766
10212023.09.19 12:45sell3450.101.240310.000000.00000
10222023.09.19 12:45modify3450.101.240311.246811.23631
10232023.09.19 13:00sell3460.101.240500.000000.00000
10242023.09.19 13:00modify3460.101.240501.247001.23650
10252023.09.19 15:15sell3470.101.239740.000000.00000
10262023.09.19 15:15modify3470.101.239741.246241.23574
10272023.09.19 16:45buy3480.101.238820.000000.00000
10282023.09.19 16:45modify3480.101.238821.232321.24282
10292023.09.19 17:00buy3490.101.238970.000000.00000
10302023.09.19 17:00modify3490.101.238971.232471.24297
10312023.09.19 17:30sell3500.101.239390.000000.00000
10322023.09.19 17:30modify3500.101.239391.245891.23539
10332023.09.19 17:45sell3510.101.239410.000000.00000
10342023.09.19 17:45modify3510.101.239411.245911.23541
10352023.09.19 18:00sell3520.101.239230.000000.00000
10362023.09.19 18:00modify3520.101.239231.245731.23523
10372023.09.19 18:15sell3530.101.239300.000000.00000
10382023.09.19 18:15modify3530.101.239301.245801.23530
10392023.09.19 18:30sell3540.101.238990.000000.00000
10402023.09.19 18:30modify3540.101.238991.245491.23499
10412023.09.19 18:45sell3550.101.239170.000000.00000
10422023.09.19 18:45modify3550.101.239171.245671.23517
10432023.09.19 19:00sell3560.101.239020.000000.00000
10442023.09.19 19:00modify3560.101.239021.245521.23502
10452023.09.19 19:15sell3570.101.239290.000000.00000
10462023.09.19 19:15modify3570.101.239291.245791.23529
10472023.09.19 21:00close3570.101.239431.245791.23529-1.4013266.40
10482023.09.19 21:00close3560.101.239431.245521.23502-4.1013262.30
10492023.09.19 21:00close3550.101.239431.245671.23517-2.6013259.70
10502023.09.19 21:00close3540.101.239431.245491.23499-4.4013255.30
10512023.09.19 21:00close3530.101.239431.245801.23530-1.3013254.00
10522023.09.19 21:00close3520.101.239431.245731.23523-2.0013252.00
10532023.09.19 21:00close3510.101.239431.245911.23541-0.2013251.80
10542023.09.19 21:00close3500.101.239431.245891.23539-0.4013251.40
10552023.09.19 21:00close3490.101.239131.232471.242971.6013253.00
10562023.09.19 21:00close3480.101.239131.232321.242823.1013256.10
10572023.09.19 21:00close3470.101.239431.246241.235743.1013259.20
10582023.09.19 21:00close3460.101.239431.247001.2365010.7013269.90
10592023.09.19 21:00close3450.101.239431.246811.236318.8013278.70
10602023.09.19 21:00close3440.101.239431.248161.2376622.3013301.00
10612023.09.19 21:00close3430.101.239431.248681.2381827.5013328.50
10622023.09.19 21:00close3420.101.239431.247651.2371517.2013345.70
10632023.09.19 21:00close3410.101.239431.247091.2365911.6013357.30
10642023.09.19 21:00close3400.101.239431.246811.236318.8013366.10
10652023.09.19 21:00close3390.101.239431.246481.235985.5013371.60
10662023.09.19 21:00close3380.101.239431.246001.235500.7013372.30
10672023.09.19 21:00close3370.101.239431.246221.235722.9013375.20
10682023.09.19 21:00close3360.101.239431.245401.23490-5.3013369.90
10692023.09.19 21:00close3350.101.239431.245121.23462-8.1013361.80
10702023.09.19 21:00close3320.101.239431.245361.23486-5.7013356.10
10712023.09.19 21:00close3310.101.239431.245201.23470-7.3013348.80
10722023.09.20 07:00buy3580.101.235750.000000.00000
10732023.09.20 07:00modify3580.101.235751.229251.23975
10742023.09.20 07:15buy3590.101.234390.000000.00000
10752023.09.20 07:15modify3590.101.234391.227891.23839
10762023.09.20 07:30buy3600.101.234660.000000.00000
10772023.09.20 07:30modify3600.101.234661.228161.23866
10782023.09.20 07:45buy3610.101.235700.000000.00000
10792023.09.20 07:45modify3610.101.235701.229201.23970
10802023.09.20 08:00buy3620.101.236320.000000.00000
10812023.09.20 08:00modify3620.101.236321.229821.24032
10822023.09.20 08:15buy3630.101.235870.000000.00000
10832023.09.20 08:15modify3630.101.235871.229371.23987
10842023.09.20 10:45buy3640.101.236580.000000.00000
10852023.09.20 10:45modify3640.101.236581.230081.24058
10862023.09.20 11:00buy3650.101.236780.000000.00000
10872023.09.20 11:00modify3650.101.236781.230281.24078
10882023.09.20 11:15buy3660.101.236550.000000.00000
10892023.09.20 11:15modify3660.101.236551.230051.24055
10902023.09.20 11:30buy3670.101.236810.000000.00000
10912023.09.20 11:30modify3670.101.236811.230311.24081
10922023.09.20 11:45buy3680.101.236600.000000.00000
10932023.09.20 11:45modify3680.101.236601.230101.24060
10942023.09.20 12:00buy3690.101.237090.000000.00000
10952023.09.20 12:00modify3690.101.237091.230591.24109
10962023.09.20 12:15buy3700.101.237220.000000.00000
10972023.09.20 12:15modify3700.101.237221.230721.24122
10982023.09.20 13:05t/p3590.101.238391.227891.2383940.0013388.80
10992023.09.20 13:11t/p3600.101.238661.228161.2386640.0013428.80
11002023.09.20 13:36t/p3610.101.239701.229201.2397040.0013468.80
11012023.09.20 13:36t/p3580.101.239751.229251.2397540.0013508.80
11022023.09.20 13:36t/p3630.101.239871.229371.2398740.0013548.80
11032023.09.20 13:45sell3710.101.239640.000000.00000
11042023.09.20 13:45modify3710.101.239641.246141.23564
11052023.09.20 14:00sell3720.101.239290.000000.00000
11062023.09.20 14:00modify3720.101.239291.245791.23529
11072023.09.20 14:02t/p3620.101.240321.229821.2403240.0013588.80
11082023.09.20 14:02t/p3660.101.240551.230051.2405540.0013628.80
11092023.09.20 14:02t/p3640.101.240581.230081.2405840.0013668.80
11102023.09.20 14:02t/p3680.101.240601.230101.2406040.0013708.80
11112023.09.20 14:02t/p3650.101.240781.230281.2407840.0013748.80
11122023.09.20 14:02t/p3670.101.240811.230311.2408140.0013788.80
11132023.09.20 14:15sell3730.101.240470.000000.00000
11142023.09.20 14:15modify3730.101.240471.246971.23647
11152023.09.20 14:30sell3740.101.240290.000000.00000
11162023.09.20 14:30modify3740.101.240291.246791.23629
11172023.09.20 14:45sell3750.101.240160.000000.00000
11182023.09.20 14:45modify3750.101.240161.246661.23616
11192023.09.20 15:00sell3760.101.239900.000000.00000
11202023.09.20 15:00modify3760.101.239901.246401.23590
11212023.09.20 15:04close3760.101.239711.246401.235901.9013790.70
11222023.09.20 15:04close3750.101.239711.246661.236164.5013795.20
11232023.09.20 15:04close3740.101.239711.246791.236295.8013801.00
11242023.09.20 15:04close3730.101.239711.246971.236477.6013808.60
11252023.09.20 15:04close3720.101.239711.245791.23529-4.2013804.40
11262023.09.20 15:04close3710.101.239711.246141.23564-0.7013803.70
11272023.09.20 15:04close3700.101.239411.230721.2412221.9013825.60
11282023.09.20 15:04close3690.101.239411.230591.2410923.2013848.80
11292023.09.21 07:30buy3770.101.231940.000000.00000
11302023.09.21 07:30modify3770.101.231941.225441.23594
11312023.09.21 07:45buy3780.101.229970.000000.00000
11322023.09.21 07:45modify3780.101.229971.223471.23397
11332023.09.21 08:00buy3790.101.231570.000000.00000
11342023.09.21 08:00modify3790.101.231571.225071.23557
11352023.09.21 08:15buy3800.101.231920.000000.00000
11362023.09.21 08:15modify3800.101.231921.225421.23592
11372023.09.21 08:30buy3810.101.231300.000000.00000
11382023.09.21 08:30modify3810.101.231301.224801.23530
11392023.09.21 08:45buy3820.101.230400.000000.00000
11402023.09.21 08:45modify3820.101.230401.223901.23440
11412023.09.21 09:00buy3830.101.230660.000000.00000
11422023.09.21 09:00modify3830.101.230661.224161.23466
11432023.09.21 09:15buy3840.101.230790.000000.00000
11442023.09.21 09:15modify3840.101.230791.224291.23479
11452023.09.21 09:30buy3850.101.230310.000000.00000
11462023.09.21 09:30modify3850.101.230311.223811.23431
11472023.09.21 09:45buy3860.101.229710.000000.00000
11482023.09.21 09:45modify3860.101.229711.223211.23371
11492023.09.21 10:00buy3870.101.229350.000000.00000
11502023.09.21 10:00modify3870.101.229351.222851.23335
11512023.09.21 10:15buy3880.101.228940.000000.00000
11522023.09.21 10:15modify3880.101.228941.222441.23294
11532023.09.21 10:30buy3890.101.229770.000000.00000
11542023.09.21 10:30modify3890.101.229771.223271.23377
11552023.09.21 11:00buy3900.101.230200.000000.00000
11562023.09.21 11:00modify3900.101.230201.223701.23420
11572023.09.21 11:00close3900.101.226671.223701.23420-35.3013813.50
11582023.09.21 11:00close3890.101.226671.223271.23377-31.0013782.50
11592023.09.21 11:00close3880.101.226671.222441.23294-22.7013759.80
11602023.09.21 11:00close3870.101.226671.222851.23335-26.8013733.00
11612023.09.21 11:00close3860.101.226671.223211.23371-30.4013702.60
11622023.09.21 11:00close3850.101.226671.223811.23431-36.4013666.20
11632023.09.21 11:00close3840.101.226671.224291.23479-41.2013625.00
11642023.09.21 11:00close3830.101.226671.224161.23466-39.9013585.10
11652023.09.21 11:00close3820.101.226671.223901.23440-37.3013547.80
11662023.09.21 11:00close3810.101.226671.224801.23530-46.3013501.50
11672023.09.21 11:00close3800.101.226671.225421.23592-52.5013449.00
11682023.09.21 11:00close3790.101.226671.225071.23557-49.0013400.00
11692023.09.21 11:00close3780.101.226671.223471.23397-33.0013367.00
11702023.09.21 11:00close3770.101.226671.225441.23594-52.7013314.30
11712023.09.22 07:00buy3910.101.228470.000000.00000
11722023.09.22 07:00modify3910.101.228471.221971.23247
11732023.09.22 07:15buy3920.101.228460.000000.00000
11742023.09.22 07:15modify3920.101.228461.221961.23246
11752023.09.22 07:30buy3930.101.226270.000000.00000
11762023.09.22 07:30modify3930.101.226271.219771.23027
11772023.09.22 07:45buy3940.101.226810.000000.00000
11782023.09.22 07:45modify3940.101.226811.220311.23081
11792023.09.22 08:00buy3950.101.226890.000000.00000
11802023.09.22 08:00modify3950.101.226891.220391.23089
11812023.09.22 08:15buy3960.101.226150.000000.00000
11822023.09.22 08:15modify3960.101.226151.219651.23015
11832023.09.22 08:30buy3970.101.225030.000000.00000
11842023.09.22 08:30modify3970.101.225031.218531.22903
11852023.09.22 08:45buy3980.101.225200.000000.00000
11862023.09.22 08:45modify3980.101.225201.218701.22920
11872023.09.22 09:00buy3990.101.225590.000000.00000
11882023.09.22 09:00modify3990.101.225591.219091.22959
11892023.09.22 09:15buy4000.101.224900.000000.00000
11902023.09.22 09:15modify4000.101.224901.218401.22890
11912023.09.22 09:30buy4010.101.224320.000000.00000
11922023.09.22 09:30modify4010.101.224321.217821.22832
11932023.09.22 09:45buy4020.101.223900.000000.00000
11942023.09.22 09:45modify4020.101.223901.217401.22790
11952023.09.22 10:00buy4030.101.224360.000000.00000
11962023.09.22 10:00modify4030.101.224361.217861.22836
11972023.09.22 10:15buy4040.101.224720.000000.00000
11982023.09.22 10:15modify4040.101.224721.218221.22872
11992023.09.22 10:30buy4050.101.224240.000000.00000
12002023.09.22 10:30modify4050.101.224241.217741.22824
12012023.09.22 10:45buy4060.101.225150.000000.00000
12022023.09.22 10:45modify4060.101.225151.218651.22915
12032023.09.22 11:00buy4070.101.224970.000000.00000
12042023.09.22 11:00modify4070.101.224971.218471.22897
12052023.09.22 12:45buy4080.101.225100.000000.00000
12062023.09.22 12:45modify4080.101.225101.218601.22910
12072023.09.22 13:45buy4090.101.225920.000000.00000
12082023.09.22 13:45modify4090.101.225921.219421.22992
12092023.09.22 14:03t/p4020.101.227901.217401.2279040.0013354.30
12102023.09.22 14:04t/p4010.101.228321.217821.2283240.0013394.30
12112023.09.22 14:04t/p4030.101.228361.217861.2283640.0013434.30
12122023.09.22 14:04t/p4050.101.228241.217741.2282440.0013474.30
12132023.09.22 14:04close4090.101.228401.219421.2299224.8013499.10
12142023.09.22 14:04close4080.101.228401.218601.2291033.0013532.10
12152023.09.22 14:04close4070.101.228401.218471.2289734.3013566.40
12162023.09.22 14:04close4060.101.228401.218651.2291532.5013598.90
12172023.09.22 14:04close4040.101.228401.218221.2287236.8013635.70
12182023.09.22 14:04close4000.101.228401.218401.2289035.0013670.70
12192023.09.22 14:04close3990.101.228401.219091.2295928.1013698.80
12202023.09.22 14:04close3980.101.228401.218701.2292032.0013730.80
12212023.09.22 14:04close3970.101.228401.218531.2290333.7013764.50
12222023.09.22 14:04close3960.101.228401.219651.2301522.5013787.00
12232023.09.22 14:04close3950.101.228401.220391.2308915.1013802.10
12242023.09.22 14:04close3940.101.228401.220311.2308115.9013818.00
12252023.09.22 14:04close3930.101.228401.219771.2302721.3013839.30
12262023.09.22 14:04close3920.101.228401.221961.23246-0.6013838.70
12272023.09.22 14:04close3910.101.228401.221971.23247-0.7013838.00
12282023.09.25 07:00sell4100.101.224290.000000.00000
12292023.09.25 07:00modify4100.101.224291.230791.22029
12302023.09.25 07:15sell4110.101.224840.000000.00000
12312023.09.25 07:15modify4110.101.224841.231341.22084
12322023.09.25 08:15buy4120.101.223720.000000.00000
12332023.09.25 08:15modify4120.101.223721.217221.22772
12342023.09.25 08:30buy4130.101.222690.000000.00000
12352023.09.25 08:30modify4130.101.222691.216191.22669
12362023.09.25 08:45buy4140.101.222540.000000.00000
12372023.09.25 08:45modify4140.101.222541.216041.22654
12382023.09.25 09:00buy4150.101.222280.000000.00000
12392023.09.25 09:00modify4150.101.222281.215781.22628
12402023.09.25 09:15buy4160.101.221850.000000.00000
12412023.09.25 09:15modify4160.101.221851.215351.22585
12422023.09.25 09:30buy4170.101.222430.000000.00000
12432023.09.25 09:30modify4170.101.222431.215931.22643
12442023.09.25 09:45buy4180.101.222070.000000.00000
12452023.09.25 09:45modify4180.101.222071.215571.22607
12462023.09.25 10:00buy4190.101.223090.000000.00000
12472023.09.25 10:00modify4190.101.223091.216591.22709
12482023.09.25 11:00buy4200.101.224040.000000.00000
12492023.09.25 11:00modify4200.101.224041.217541.22804
12502023.09.25 12:45buy4210.101.221940.000000.00000
12512023.09.25 12:45modify4210.101.221941.215441.22594
12522023.09.25 13:00buy4220.101.221960.000000.00000
12532023.09.25 13:00modify4220.101.221961.215461.22596
12542023.09.25 13:11t/p4110.101.220841.231341.2208440.0013878.00
12552023.09.25 13:15buy4230.101.220810.000000.00000
12562023.09.25 13:15modify4230.101.220811.214311.22481
12572023.09.25 13:30buy4240.101.221390.000000.00000
12582023.09.25 13:30modify4240.101.221391.214891.22539
12592023.09.25 13:36t/p4100.101.220291.230791.2202940.0013918.00
12602023.09.25 13:45buy4250.101.220850.000000.00000
12612023.09.25 13:45modify4250.101.220851.214351.22485
12622023.09.25 14:00buy4260.101.221690.000000.00000
12632023.09.25 14:00modify4260.101.221691.215191.22569
12642023.09.25 14:15buy4270.101.220960.000000.00000
12652023.09.25 14:15modify4270.101.220961.214461.22496
12662023.09.25 14:30buy4280.101.220290.000000.00000
12672023.09.25 14:30modify4280.101.220291.213791.22429
12682023.09.25 14:45buy4290.101.220440.000000.00000
12692023.09.25 14:45modify4290.101.220441.213941.22444
12702023.09.25 15:00buy4300.101.220080.000000.00000
12712023.09.25 15:00modify4300.101.220081.213581.22408
12722023.09.25 15:15buy4310.101.220720.000000.00000
12732023.09.25 15:15modify4310.101.220721.214221.22472
12742023.09.25 15:30buy4320.101.220980.000000.00000
12752023.09.25 15:30modify4320.101.220981.214481.22498
12762023.09.25 17:45buy4330.101.221760.000000.00000
12772023.09.25 17:45modify4330.101.221761.215261.22576
12782023.09.25 18:00buy4340.101.221820.000000.00000
12792023.09.25 18:00modify4340.101.221821.215321.22582
12802023.09.25 18:45buy4350.101.221330.000000.00000
12812023.09.25 18:45modify4350.101.221331.214831.22533
12822023.09.25 19:00buy4360.101.221080.000000.00000
12832023.09.25 19:00modify4360.101.221081.214581.22508
12842023.09.25 19:15buy4370.101.220980.000000.00000
12852023.09.25 19:15modify4370.101.220981.214481.22498
12862023.09.25 19:30buy4380.101.220990.000000.00000
12872023.09.25 19:30modify4380.101.220991.214491.22499
12882023.09.25 19:45buy4390.101.221150.000000.00000
12892023.09.25 19:45modify4390.101.221151.214651.22515
12902023.09.25 21:00close4390.101.221051.214651.22515-1.0013917.00
12912023.09.25 21:00close4380.101.221051.214491.224990.6013917.60
12922023.09.25 21:00close4370.101.221051.214481.224980.7013918.30
12932023.09.25 21:00close4360.101.221051.214581.22508-0.3013918.00
12942023.09.25 21:00close4350.101.221051.214831.22533-2.8013915.20
12952023.09.25 21:00close4340.101.221051.215321.22582-7.7013907.50
12962023.09.25 21:00close4330.101.221051.215261.22576-7.1013900.40
12972023.09.25 21:00close4320.101.221051.214481.224980.7013901.10
12982023.09.25 21:00close4310.101.221051.214221.224723.3013904.40
12992023.09.25 21:00close4300.101.221051.213581.224089.7013914.10
13002023.09.25 21:00close4290.101.221051.213941.224446.1013920.20
13012023.09.25 21:00close4280.101.221051.213791.224297.6013927.80
13022023.09.25 21:00close4270.101.221051.214461.224960.9013928.70
13032023.09.25 21:00close4260.101.221051.215191.22569-6.4013922.30
13042023.09.25 21:00close4250.101.221051.214351.224852.0013924.30
13052023.09.25 21:00close4240.101.221051.214891.22539-3.4013920.90
13062023.09.25 21:00close4230.101.221051.214311.224812.4013923.30
13072023.09.25 21:00close4220.101.221051.215461.22596-9.1013914.20
13082023.09.25 21:00close4210.101.221051.215441.22594-8.9013905.30
13092023.09.25 21:00close4200.101.221051.217541.22804-29.9013875.40
13102023.09.25 21:00close4190.101.221051.216591.22709-20.4013855.00
13112023.09.25 21:00close4180.101.221051.215571.22607-10.2013844.80
13122023.09.25 21:00close4170.101.221051.215931.22643-13.8013831.00
13132023.09.25 21:00close4160.101.221051.215351.22585-8.0013823.00
13142023.09.25 21:00close4150.101.221051.215781.22628-12.3013810.70
13152023.09.25 21:00close4140.101.221051.216041.22654-14.9013795.80
13162023.09.25 21:00close4130.101.221051.216191.22669-16.4013779.40
13172023.09.25 21:00close4120.101.221051.217221.22772-26.7013752.70
13182023.09.26 07:00buy4400.101.217370.000000.00000
13192023.09.26 07:00modify4400.101.217371.210871.22137
13202023.09.26 07:15buy4410.101.217230.000000.00000
13212023.09.26 07:15modify4410.101.217231.210731.22123
13222023.09.26 07:30buy4420.101.217500.000000.00000
13232023.09.26 07:30modify4420.101.217501.211001.22150
13242023.09.26 07:45buy4430.101.217920.000000.00000
13252023.09.26 07:45modify4430.101.217921.211421.22192
13262023.09.26 08:00buy4440.101.217560.000000.00000
13272023.09.26 08:00modify4440.101.217561.211061.22156
13282023.09.26 08:15buy4450.101.218560.000000.00000
13292023.09.26 08:15modify4450.101.218561.212061.22256
13302023.09.26 10:15buy4460.101.218330.000000.00000
13312023.09.26 10:15modify4460.101.218331.211831.22233
13322023.09.26 11:15buy4470.101.217740.000000.00000
13332023.09.26 11:15modify4470.101.217741.211241.22174
13342023.09.26 11:45buy4480.101.219050.000000.00000
13352023.09.26 11:45modify4480.101.219051.212551.22305
13362023.09.26 12:00buy4490.101.217960.000000.00000
13372023.09.26 12:00modify4490.101.217961.211461.22196
13382023.09.26 12:30buy4500.101.218630.000000.00000
13392023.09.26 12:30modify4500.101.218631.212131.22263
13402023.09.26 12:45buy4510.101.218860.000000.00000
13412023.09.26 12:45modify4510.101.218861.212361.22286
13422023.09.26 13:30buy4520.101.218860.000000.00000
13432023.09.26 13:30modify4520.101.218861.212361.22286
13442023.09.26 14:15buy4530.101.217830.000000.00000
13452023.09.26 14:15modify4530.101.217831.211331.22183
13462023.09.26 14:30buy4540.101.217850.000000.00000
13472023.09.26 14:30modify4540.101.217851.211351.22185
13482023.09.26 14:45buy4550.101.217940.000000.00000
13492023.09.26 14:45modify4550.101.217941.211441.22194
13502023.09.26 15:00buy4560.101.217120.000000.00000
13512023.09.26 15:00modify4560.101.217121.210621.22112
13522023.09.26 15:15buy4570.101.217050.000000.00000
13532023.09.26 15:15modify4570.101.217051.210551.22105
13542023.09.26 15:30buy4580.101.216410.000000.00000
13552023.09.26 15:30modify4580.101.216411.209911.22041
13562023.09.26 15:45buy4590.101.217010.000000.00000
13572023.09.26 15:45modify4590.101.217011.210511.22101
13582023.09.26 16:00buy4600.101.216820.000000.00000
13592023.09.26 16:00modify4600.101.216821.210321.22082
13602023.09.26 16:30buy4610.101.217380.000000.00000
13612023.09.26 16:30modify4610.101.217381.210881.22138
13622023.09.26 16:45buy4620.101.217320.000000.00000
13632023.09.26 16:45modify4620.101.217321.210821.22132
13642023.09.26 17:45buy4630.101.216680.000000.00000
13652023.09.26 17:45modify4630.101.216681.210181.22068
13662023.09.26 18:15buy4640.101.216300.000000.00000
13672023.09.26 18:15modify4640.101.216301.209801.22030
13682023.09.26 18:20close4640.101.215641.209801.22030-6.6013746.10
13692023.09.26 18:20close4630.101.215641.210181.22068-10.4013735.70
13702023.09.26 18:20close4620.101.215641.210821.22132-16.8013718.90
13712023.09.26 18:20close4610.101.215641.210881.22138-17.4013701.50
13722023.09.26 18:20close4600.101.215641.210321.22082-11.8013689.70
13732023.09.26 18:20close4590.101.215641.210511.22101-13.7013676.00
13742023.09.26 18:20close4580.101.215641.209911.22041-7.7013668.30
13752023.09.26 18:20close4570.101.215641.210551.22105-14.1013654.20
13762023.09.26 18:20close4560.101.215641.210621.22112-14.8013639.40
13772023.09.26 18:20close4550.101.215641.211441.22194-23.0013616.40
13782023.09.26 18:20close4540.101.215641.211351.22185-22.1013594.30
13792023.09.26 18:20close4530.101.215641.211331.22183-21.9013572.40
13802023.09.26 18:20close4520.101.215641.212361.22286-32.2013540.20
13812023.09.26 18:20close4510.101.215641.212361.22286-32.2013508.00
13822023.09.26 18:20close4500.101.215641.212131.22263-29.9013478.10
13832023.09.26 18:20close4490.101.215641.211461.22196-23.2013454.90
13842023.09.26 18:20close4480.101.215641.212551.22305-34.1013420.80
13852023.09.26 18:20close4470.101.215641.211241.22174-21.0013399.80
13862023.09.26 18:20close4460.101.215641.211831.22233-26.9013372.90
13872023.09.26 18:20close4450.101.215641.212061.22256-29.2013343.70
13882023.09.26 18:20close4440.101.215641.211061.22156-19.2013324.50
13892023.09.26 18:20close4430.101.215641.211421.22192-22.8013301.70
13902023.09.26 18:20close4420.101.215641.211001.22150-18.6013283.10
13912023.09.26 18:20close4410.101.215641.210731.22123-15.9013267.20
13922023.09.26 18:20close4400.101.215641.210871.22137-17.3013249.90
13932023.09.27 07:45buy4650.101.214890.000000.00000
13942023.09.27 07:45modify4650.101.214891.208391.21889
13952023.09.27 08:15buy4660.101.215030.000000.00000
13962023.09.27 08:15modify4660.101.215031.208531.21903
13972023.09.27 08:30sell4670.101.215890.000000.00000
13982023.09.27 08:30modify4670.101.215891.222391.21189
13992023.09.27 08:45sell4680.101.215650.000000.00000
14002023.09.27 08:45modify4680.101.215651.222151.21165
14012023.09.27 09:30buy4690.101.214630.000000.00000
14022023.09.27 09:30modify4690.101.214631.208131.21863
14032023.09.27 09:45buy4700.101.214370.000000.00000
14042023.09.27 09:45modify4700.101.214371.207871.21837
14052023.09.27 10:00sell4710.101.214960.000000.00000
14062023.09.27 10:00modify4710.101.214961.221461.21096
14072023.09.27 10:15sell4720.101.214750.000000.00000
14082023.09.27 10:15modify4720.101.214751.221251.21075
14092023.09.27 10:45buy4730.101.214960.000000.00000
14102023.09.27 10:45modify4730.101.214961.208461.21896
14112023.09.27 11:00buy4740.101.214440.000000.00000
14122023.09.27 11:00modify4740.101.214441.207941.21844
14132023.09.27 11:15buy4750.101.214190.000000.00000
14142023.09.27 11:15modify4750.101.214191.207691.21819
14152023.09.27 11:30buy4760.101.213990.000000.00000
14162023.09.27 11:30modify4760.101.213991.207491.21799
14172023.09.27 11:45buy4770.101.214070.000000.00000
14182023.09.27 11:45modify4770.101.214071.207571.21807
14192023.09.27 12:00buy4780.101.214150.000000.00000
14202023.09.27 12:00modify4780.101.214151.207651.21815
14212023.09.27 12:15buy4790.101.213790.000000.00000
14222023.09.27 12:15modify4790.101.213791.207291.21779
14232023.09.27 12:30buy4800.101.214620.000000.00000
14242023.09.27 12:30modify4800.101.214621.208121.21862
14252023.09.27 13:00sell4810.101.214440.000000.00000
14262023.09.27 13:00modify4810.101.214441.220941.21044
14272023.09.27 13:15sell4820.101.215440.000000.00000
14282023.09.27 13:15modify4820.101.215441.221941.21144
14292023.09.27 13:30sell4830.101.214370.000000.00000
14302023.09.27 13:30modify4830.101.214371.220871.21037
14312023.09.27 14:15buy4840.101.213550.000000.00000
14322023.09.27 14:15modify4840.101.213551.207051.21755
14332023.09.27 14:30sell4850.101.214600.000000.00000
14342023.09.27 14:30modify4850.101.214601.221101.21060
14352023.09.27 14:45buy4860.101.214460.000000.00000
14362023.09.27 14:45modify4860.101.214461.207961.21846
14372023.09.27 15:00buy4870.101.213140.000000.00000
14382023.09.27 15:00modify4870.101.213141.206641.21714
14392023.09.27 15:15buy4880.101.214040.000000.00000
14402023.09.27 15:15modify4880.101.214041.207541.21804
14412023.09.27 16:00buy4890.101.213330.000000.00000
14422023.09.27 16:00modify4890.101.213331.206831.21733
14432023.09.27 16:15buy4900.101.212150.000000.00000
14442023.09.27 16:15modify4900.101.212151.205651.21615
14452023.09.27 16:30buy4910.101.212780.000000.00000
14462023.09.27 16:30modify4910.101.212781.206281.21678
14472023.09.27 16:45buy4920.101.213210.000000.00000
14482023.09.27 16:45modify4920.101.213211.206711.21721
14492023.09.27 17:00buy4930.101.212740.000000.00000
14502023.09.27 17:00modify4930.101.212741.206241.21674
14512023.09.27 17:15buy4940.101.212570.000000.00000
14522023.09.27 17:15modify4940.101.212571.206071.21657
14532023.09.27 17:20t/p4670.101.211891.222391.2118940.0013289.90
14542023.09.27 17:20t/p4680.101.211651.222151.2116540.0013329.90
14552023.09.27 17:21t/p4820.101.211441.221941.2114440.0013369.90
14562023.09.27 17:30buy4950.101.211770.000000.00000
14572023.09.27 17:30modify4950.101.211771.205271.21577
14582023.09.27 17:45buy4960.101.212170.000000.00000
14592023.09.27 17:45modify4960.101.212171.205671.21617
14602023.09.27 18:00buy4970.101.212410.000000.00000
14612023.09.27 18:00modify4970.101.212411.205911.21641
14622023.09.27 18:15buy4980.101.211830.000000.00000
14632023.09.27 18:15modify4980.101.211831.205331.21583
14642023.09.27 18:30buy4990.101.212450.000000.00000
14652023.09.27 18:30modify4990.101.212451.205951.21645
14662023.09.27 19:12close4990.101.215111.205951.2164526.6013396.50
14672023.09.27 19:12close4980.101.215111.205331.2158332.8013429.30
14682023.09.27 19:12close4970.101.215111.205911.2164127.0013456.30
14692023.09.27 19:12close4960.101.215111.205671.2161729.4013485.70
14702023.09.27 19:12close4950.101.215111.205271.2157733.4013519.10
14712023.09.27 19:12close4940.101.215111.206071.2165725.4013544.50
14722023.09.27 19:12close4930.101.215111.206241.2167423.7013568.20
14732023.09.27 19:12close4920.101.215111.206711.2172119.0013587.20
14742023.09.27 19:12close4910.101.215111.206281.2167823.3013610.50
14752023.09.27 19:12close4900.101.215111.205651.2161529.6013640.10
14762023.09.27 19:12close4890.101.215111.206831.2173317.8013657.90
14772023.09.27 19:12close4880.101.215111.207541.2180410.7013668.60
14782023.09.27 19:12close4870.101.215111.206641.2171419.7013688.30
14792023.09.27 19:12close4860.101.215111.207961.218466.5013694.80
14802023.09.27 19:12close4850.101.215411.221101.21060-8.1013686.70
14812023.09.27 19:12close4840.101.215111.207051.2175515.6013702.30
14822023.09.27 19:12close4830.101.215411.220871.21037-10.4013691.90
14832023.09.27 19:12close4810.101.215411.220941.21044-9.7013682.20
14842023.09.27 19:12close4800.101.215111.208121.218624.9013687.10
14852023.09.27 19:12close4790.101.215111.207291.2177913.2013700.30
14862023.09.27 19:12close4780.101.215111.207651.218159.6013709.90
14872023.09.27 19:12close4770.101.215111.207571.2180710.4013720.30
14882023.09.27 19:12close4760.101.215111.207491.2179911.2013731.50
14892023.09.27 19:12close4750.101.215111.207691.218199.2013740.70
14902023.09.27 19:12close4740.101.215111.207941.218446.7013747.40
14912023.09.27 19:12close4730.101.215111.208461.218961.5013748.90
14922023.09.27 19:12close4720.101.215411.221251.21075-6.6013742.30
14932023.09.27 19:12close4710.101.215411.221461.21096-4.5013737.80
14942023.09.27 19:12close4700.101.215111.207871.218377.4013745.20
14952023.09.27 19:12close4690.101.215111.208131.218634.8013750.00
14962023.09.27 19:12close4660.101.215111.208531.219030.8013750.80
14972023.09.27 19:12close4650.101.215111.208391.218892.2013753.00
14982023.09.28 07:00buy5000.101.212970.000000.00000
14992023.09.28 07:00modify5000.101.212971.206471.21697
15002023.09.28 07:15sell5010.101.214470.000000.00000
15012023.09.28 07:15modify5010.101.214471.220971.21047
15022023.09.28 07:30sell5020.101.214690.000000.00000
15032023.09.28 07:30modify5020.101.214691.221191.21069
15042023.09.28 07:45sell5030.101.215590.000000.00000
15052023.09.28 07:45modify5030.101.215591.222091.21159
15062023.09.28 08:00sell5040.101.215290.000000.00000
15072023.09.28 08:00modify5040.101.215291.221791.21129
15082023.09.28 08:15sell5050.101.216810.000000.00000
15092023.09.28 08:15modify5050.101.216811.223311.21281
15102023.09.28 08:16t/p5000.101.216971.206471.2169740.0013793.00
15112023.09.28 08:30sell5060.101.216600.000000.00000
15122023.09.28 08:30modify5060.101.216601.223101.21260
15132023.09.28 08:45sell5070.101.216480.000000.00000
15142023.09.28 08:45modify5070.101.216481.222981.21248
15152023.09.28 09:00sell5080.101.217130.000000.00000
15162023.09.28 09:00modify5080.101.217131.223631.21313
15172023.09.28 09:15sell5090.101.217900.000000.00000
15182023.09.28 09:15modify5090.101.217901.224401.21390
15192023.09.28 09:30sell5100.101.218500.000000.00000
15202023.09.28 09:30modify5100.101.218501.225001.21450
15212023.09.28 09:45sell5110.101.220430.000000.00000
15222023.09.28 09:45modify5110.101.220431.226931.21643
15232023.09.28 10:00sell5120.101.219630.000000.00000
15242023.09.28 10:00modify5120.101.219631.226131.21563
15252023.09.28 10:15sell5130.101.219680.000000.00000
15262023.09.28 10:15modify5130.101.219681.226181.21568
15272023.09.28 10:30sell5140.101.218820.000000.00000
15282023.09.28 10:30modify5140.101.218821.225321.21482
15292023.09.28 10:45sell5150.101.219160.000000.00000
15302023.09.28 10:45modify5150.101.219161.225661.21516
15312023.09.28 11:00sell5160.101.219900.000000.00000
15322023.09.28 11:00modify5160.101.219901.226401.21590
15332023.09.28 11:15sell5170.101.219380.000000.00000
15342023.09.28 11:15modify5170.101.219381.225881.21538
15352023.09.28 11:30sell5180.101.219900.000000.00000
15362023.09.28 11:30modify5180.101.219901.226401.21590
15372023.09.28 11:42close5180.101.220811.226401.21590-9.1013783.90
15382023.09.28 11:42close5170.101.220811.225881.21538-14.3013769.60
15392023.09.28 11:42close5160.101.220811.226401.21590-9.1013760.50
15402023.09.28 11:42close5150.101.220811.225661.21516-16.5013744.00
15412023.09.28 11:42close5140.101.220811.225321.21482-19.9013724.10
15422023.09.28 11:42close5130.101.220811.226181.21568-11.3013712.80
15432023.09.28 11:42close5120.101.220811.226131.21563-11.8013701.00
15442023.09.28 11:42close5110.101.220811.226931.21643-3.8013697.20
15452023.09.28 11:42close5100.101.220811.225001.21450-23.1013674.10
15462023.09.28 11:42close5090.101.220811.224401.21390-29.1013645.00
15472023.09.28 11:42close5080.101.220811.223631.21313-36.8013608.20
15482023.09.28 11:42close5070.101.220811.222981.21248-43.3013564.90
15492023.09.28 11:42close5060.101.220811.223101.21260-42.1013522.80
15502023.09.28 11:42close5050.101.220811.223311.21281-40.0013482.80
15512023.09.28 11:42close5040.101.220811.221791.21129-55.2013427.60
15522023.09.28 11:42close5030.101.220811.222091.21159-52.2013375.40
15532023.09.28 11:42close5020.101.220811.221191.21069-61.2013314.20
15542023.09.28 11:42close5010.101.220811.220971.21047-63.4013250.80
15552023.09.29 07:00sell5190.101.224310.000000.00000
15562023.09.29 07:00modify5190.101.224311.230811.22031
15572023.09.29 07:15sell5200.101.224040.000000.00000
15582023.09.29 07:15modify5200.101.224041.230541.22004
15592023.09.29 07:30sell5210.101.223870.000000.00000
15602023.09.29 07:30modify5210.101.223871.230371.21987
15612023.09.29 07:45sell5220.101.224660.000000.00000
15622023.09.29 07:45modify5220.101.224661.231161.22066
15632023.09.29 08:00sell5230.101.224280.000000.00000
15642023.09.29 08:00modify5230.101.224281.230781.22028
15652023.09.29 08:15sell5240.101.223980.000000.00000
15662023.09.29 08:15modify5240.101.223981.230481.21998
15672023.09.29 09:15sell5250.101.224230.000000.00000
15682023.09.29 09:15modify5250.101.224231.230731.22023
15692023.09.29 09:30sell5260.101.224850.000000.00000
15702023.09.29 09:30modify5260.101.224851.231351.22085
15712023.09.29 09:45sell5270.101.225060.000000.00000
15722023.09.29 09:45modify5270.101.225061.231561.22106
15732023.09.29 10:00sell5280.101.226250.000000.00000
15742023.09.29 10:00modify5280.101.226251.232751.22225
15752023.09.29 10:15sell5290.101.226270.000000.00000
15762023.09.29 10:15modify5290.101.226271.232771.22227
15772023.09.29 10:30sell5300.101.226300.000000.00000
15782023.09.29 10:30modify5300.101.226301.232801.22230
15792023.09.29 10:45sell5310.101.226350.000000.00000
15802023.09.29 10:45modify5310.101.226351.232851.22235
15812023.09.29 11:00sell5320.101.226570.000000.00000
15822023.09.29 11:00modify5320.101.226571.233071.22257
15832023.09.29 11:15sell5330.101.226050.000000.00000
15842023.09.29 11:15modify5330.101.226051.232551.22205
15852023.09.29 11:30sell5340.101.225630.000000.00000
15862023.09.29 11:30modify5340.101.225631.232131.22163
15872023.09.29 11:45sell5350.101.225940.000000.00000
15882023.09.29 11:45modify5350.101.225941.232441.22194
15892023.09.29 13:15sell5360.101.226230.000000.00000
15902023.09.29 13:15modify5360.101.226231.232731.22223
15912023.09.29 13:46t/p5320.101.222571.233071.2225740.0013290.80
15922023.09.29 13:46close5360.101.222471.232731.2222337.6013328.40
15932023.09.29 13:46close5350.101.222471.232441.2219434.7013363.10
15942023.09.29 13:46close5340.101.222471.232131.2216331.6013394.70
15952023.09.29 13:46close5330.101.222471.232551.2220535.8013430.50
15962023.09.29 13:46close5310.101.222471.232851.2223538.8013469.30
15972023.09.29 13:46close5300.101.222471.232801.2223038.3013507.60
15982023.09.29 13:46close5290.101.222471.232771.2222738.0013545.60
15992023.09.29 13:46close5280.101.222471.232751.2222537.8013583.40
16002023.09.29 13:46close5270.101.222471.231561.2210625.9013609.30
16012023.09.29 13:46close5260.101.222471.231351.2208523.8013633.10
16022023.09.29 13:46close5250.101.222471.230731.2202317.6013650.70
16032023.09.29 13:46close5240.101.222471.230481.2199815.1013665.80
16042023.09.29 13:46close5230.101.222471.230781.2202818.1013683.90
16052023.09.29 13:46close5220.101.222471.231161.2206621.9013705.80
16062023.09.29 13:46close5210.101.222471.230371.2198714.0013719.80
16072023.09.29 13:46close5200.101.222471.230541.2200415.7013735.50
16082023.09.29 13:46close5190.101.222471.230811.2203118.4013753.90